Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.2429%
Máximo
3.1308%
Mínimo
-1.9769%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.9252% | 5155.041500 | 5202.955700 | +47.914200 |
| 20/01/2026 | +0.1724% | 5146.160200 | 5155.041500 | +8.881300 |
| 19/01/2026 | -0.1711% | 5154.972800 | 5146.160200 | -8.812600 |
| 16/01/2026 | +0.6458% | 5121.786800 | 5154.972800 | +33.186000 |
| 15/01/2026 | -1.1841% | 5182.795000 | 5121.786800 | -61.008200 |
| 14/01/2026 | -0.4227% | 5204.747000 | 5182.795000 | -21.952000 |
| 13/01/2026 | +1.8035% | 5111.720400 | 5204.747000 | +93.026600 |
| 12/01/2026 | +1.2232% | 5049.576200 | 5111.720400 | +62.144200 |
| 09/01/2026 | +0.1230% | 5043.367700 | 5049.576200 | +6.208500 |
| 08/01/2026 | +0.3668% | 5024.904700 | 5043.367700 | +18.463000 |
| 07/01/2026 | -0.5305% | 5051.633800 | 5024.904700 | -26.729100 |
| 06/01/2026 | +2.1429% | 4944.534400 | 5051.633800 | +107.099400 |
| 05/01/2026 | +2.4758% | 4823.619000 | 4944.534400 | +120.915400 |
| 02/01/2026 | -0.5827% | 4851.809300 | 4823.619000 | -28.190300 |
| 31/12/2025 | -0.3234% | 4867.525400 | 4851.809300 | -15.716100 |
| 29/12/2025 | +0.3725% | 4849.426300 | 4867.525400 | +18.099100 |
| 26/12/2025 | +0.7217% | 4814.554700 | 4849.426300 | +34.871600 |
| 23/12/2025 | -0.1748% | 4822.977400 | 4814.554700 | -8.422700 |
| 22/12/2025 | +0.8072% | 4784.203700 | 4822.977400 | +38.773700 |
| 19/12/2025 | +1.1091% | 4731.434700 | 4784.203700 | +52.769000 |
| 18/12/2025 | +0.5218% | 4706.810700 | 4731.434700 | +24.624000 |
| 17/12/2025 | -0.5303% | 4731.835300 | 4706.810700 | -25.024600 |
| 16/12/2025 | -1.1998% | 4788.951100 | 4731.835300 | -57.115800 |
| 15/12/2025 | -0.6049% | 4818.008600 | 4788.951100 | -29.057500 |
| 11/12/2025 | +1.9027% | 4727.203400 | 4818.008600 | +90.805200 |
| 10/12/2025 | -0.0360% | 4728.904800 | 4727.203400 | -1.701400 |
| 09/12/2025 | -0.4503% | 4750.247500 | 4728.904800 | -21.342700 |
| 05/12/2025 | +0.3862% | 4731.939100 | 4750.247500 | +18.308400 |
| 04/12/2025 | +0.0843% | 4727.952600 | 4731.939100 | +3.986500 |
| 03/12/2025 | +0.3165% | 4713.011100 | 4727.952600 | +14.941500 |
| 02/12/2025 | +0.0130% | 4712.399000 | 4713.011100 | +0.612100 |
| 01/12/2025 | +0.1366% | 4705.968400 | 4712.399000 | +6.430600 |
| 28/11/2025 | +0.4903% | 4682.949200 | 4705.968400 | +23.019200 |
| 27/11/2025 | +0.7869% | 4646.244500 | 4682.949200 | +36.704700 |
| 26/11/2025 | +0.4564% | 4625.085300 | 4646.244500 | +21.159200 |
| 25/11/2025 | +1.4465% | 4558.663500 | 4625.085300 | +66.421800 |
| 24/11/2025 | -0.2137% | 4568.413900 | 4558.663500 | -9.750400 |
| 21/11/2025 | +0.2512% | 4556.954700 | 4568.413900 | +11.459200 |
| 20/11/2025 | -0.7342% | 4590.534700 | 4556.954700 | -33.580000 |
| 19/11/2025 | +0.7492% | 4556.270200 | 4590.534700 | +34.264500 |
| 18/11/2025 | -1.0269% | 4603.298400 | 4556.270200 | -47.028200 |
| 17/11/2025 | +3.1308% | 4461.410600 | 4603.298400 | +141.887800 |
| 14/11/2025 | -1.1882% | 4514.738300 | 4461.410600 | -53.327700 |
| 13/11/2025 | -1.9769% | 4604.879100 | 4514.738300 | -90.140800 |
| 12/11/2025 | +1.9415% | 4516.339600 | 4604.879100 | +88.539500 |
| 11/11/2025 | +0.3849% | 4498.990400 | 4516.339600 | +17.349200 |
| 10/11/2025 | +0.6074% | 4471.746200 | 4498.990400 | +27.244200 |
| 07/11/2025 | +1.5292% | 4403.885700 | 4471.746200 | +67.860500 |
| 06/11/2025 | +0.2385% | 4393.394800 | 4403.885700 | +10.490900 |
| 05/11/2025 | +1.1971% | 4341.116200 | 4393.394800 | +52.278600 |
| 04/11/2025 | -1.9462% | 4426.431900 | 4341.116200 | -85.315700 |
| 03/11/2025 | +0.8907% | 4387.182600 | 4426.431900 | +39.249300 |
| 30/10/2025 | +1.0492% | 4341.395000 | 4387.182600 | +45.787600 |
| 29/10/2025 | +1.0004% | 4298.182000 | 4341.395000 | +43.213000 |
| 28/10/2025 | +0.3158% | 4284.629100 | 4298.182000 | +13.552900 |
| 27/10/2025 | +0.2456% | 4274.119800 | 4284.629100 | +10.509300 |
| 24/10/2025 | +0.3719% | 4258.252000 | 4274.119800 | +15.867800 |
| 23/10/2025 | +0.9654% | 4217.338600 | 4258.252000 | +40.913400 |
| 22/10/2025 | -0.7901% | 4250.791900 | 4217.338600 | -33.453300 |
| 21/10/2025 | -0.4695% | 4270.796400 | 4250.791900 | -20.004500 |
| 20/10/2025 | +0.3254% | 4256.923200 | 4270.796400 | +13.873200 |
| 17/10/2025 | +0.2758% | 4245.199100 | 4256.923200 | +11.724100 |
| 16/10/2025 | +0.0780% | 4241.888600 | 4245.199100 | +3.310500 |
| 15/10/2025 | +1.0565% | 4197.306900 | 4241.888600 | +44.581700 |
| 14/10/2025 | +2.3828% | 4098.474200 | 4197.306900 | +98.832700 |
| 13/10/2025 | +1.3314% | 4044.270600 | 4098.474200 | +54.203600 |
| 10/10/2025 | -1.5250% | 4106.419600 | 4044.270600 | -62.149000 |
| 09/10/2025 | -1.0151% | 4148.315000 | 4106.419600 | -41.895400 |
| 08/10/2025 | +0.9625% | 4108.577100 | 4148.315000 | +39.737900 |
| 07/10/2025 | -0.0147% | 4109.180100 | 4108.577100 | -0.603000 |
| 06/10/2025 | -0.7486% | 4140.058100 | 4109.180100 | -30.878000 |
| 03/10/2025 | -0.0949% | 4143.988700 | 4140.058100 | -3.930600 |
| 02/10/2025 | -0.5992% | 4168.895800 | 4143.988700 | -24.907100 |
| 01/10/2025 | -0.2893% | 4180.972800 | 4168.895800 | -12.077000 |
| 30/09/2025 | -0.3710% | 4196.514800 | 4180.972800 | -15.542000 |
| 29/09/2025 | -0.1404% | 4202.411500 | 4196.514800 | -5.896700 |
| 26/09/2025 | -0.1438% | 4208.461000 | 4202.411500 | -6.049500 |
| 25/09/2025 | -0.9175% | 4247.251600 | 4208.461000 | -38.790600 |
| 24/09/2025 | -0.4230% | 4265.254500 | 4247.251600 | -18.002900 |
| 23/09/2025 | +0.3252% | 4251.404400 | 4265.254500 | +13.850100 |
| 22/09/2025 | +0.6304% | 4224.688500 | 4251.404400 | +26.715900 |
| 16/09/2025 | -0.2326% | 4234.528100 | 4224.688500 | -9.839600 |
| 15/09/2025 | +1.0244% | 4191.370400 | 4234.528100 | +43.157700 |
| 12/09/2025 | -1.8550% | 4269.847200 | 4191.370400 | -78.476800 |
| 11/09/2025 | +1.9450% | 4187.602700 | 4269.847200 | +82.244500 |
| 10/09/2025 | -0.1263% | 4192.895100 | 4187.602700 | -5.292400 |
| 09/09/2025 | -1.1202% | 4240.130000 | 4192.895100 | -47.234900 |
| 08/09/2025 | -1.4062% | 4300.175200 | 4240.130000 | -60.045200 |
| 05/09/2025 | +0.3764% | 4284.020300 | 4300.175200 | +16.154900 |
| 04/09/2025 | +1.2381% | 4231.306900 | 4284.020300 | +52.713400 |
| 03/09/2025 | +0.8118% | 4197.095300 | 4231.306900 | +34.211600 |
| 02/09/2025 | +0.8089% | 4163.281200 | 4197.095300 | +33.814100 |
| 01/09/2025 | +0.2533% | 4152.746900 | 4163.281200 | +10.534300 |
| 29/08/2025 | -0.2810% | 4164.432500 | 4152.746900 | -11.685600 |
| 28/08/2025 | +0.3796% | 4148.656300 | 4164.432500 | +15.776200 |
| 27/08/2025 | +0.6789% | 4120.586700 | 4148.656300 | +28.069600 |
| 26/08/2025 | -0.6916% | 4149.182700 | 4120.586700 | -28.596000 |
| 25/08/2025 | +1.8197% | 4074.363700 | 4149.182700 | +74.819000 |
| 21/08/2025 | +0.4292% | 4056.912500 | 4074.363700 | +17.451200 |
| 20/08/2025 | -0.5914% | 4080.977300 | 4056.912500 | -24.064800 |
Mostrando 1 -
100
de 1505 registros