Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
0.0474%
Máximo
1.5392%
Mínimo
-3.4940%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0041% | 3253.096500 | 3252.963200 | -0.133300 |
| 30/12/2024 | +0.0584% | 3251.198600 | 3253.096500 | +1.897900 |
| 27/12/2024 | +0.1430% | 3246.552100 | 3251.198600 | +4.646500 |
| 26/12/2024 | +0.1867% | 3240.496300 | 3246.552100 | +6.055800 |
| 24/12/2024 | +0.2167% | 3233.482900 | 3240.496300 | +7.013400 |
| 23/12/2024 | -0.5576% | 3251.562900 | 3233.482900 | -18.080000 |
| 20/12/2024 | -0.0881% | 3254.427200 | 3251.562900 | -2.864300 |
| 19/12/2024 | -0.4789% | 3270.049900 | 3254.427200 | -15.622700 |
| 18/12/2024 | -0.0100% | 3270.376400 | 3270.049900 | -0.326500 |
| 17/12/2024 | -1.0690% | 3305.523500 | 3270.376400 | -35.147100 |
| 16/12/2024 | +0.4736% | 3289.904400 | 3305.523500 | +15.619100 |
| 13/12/2024 | -0.2952% | 3299.630300 | 3289.904400 | -9.725900 |
| 12/12/2024 | +0.6483% | 3278.309200 | 3299.630300 | +21.321100 |
| 11/12/2024 | +0.1590% | 3273.101200 | 3278.309200 | +5.208000 |
| 10/12/2024 | +0.0736% | 3270.694700 | 3273.101200 | +2.406500 |
| 09/12/2024 | +0.9380% | 3240.159900 | 3270.694700 | +30.534800 |
| 06/12/2024 | -0.1703% | 3245.683200 | 3240.159900 | -5.523300 |
| 05/12/2024 | +0.4793% | 3230.163400 | 3245.683200 | +15.519800 |
| 04/12/2024 | +0.0355% | 3229.016300 | 3230.163400 | +1.147100 |
| 03/12/2024 | -0.1487% | 3233.822400 | 3229.016300 | -4.806100 |
| 02/12/2024 | +0.9802% | 3202.278700 | 3233.822400 | +31.543700 |
| 29/11/2024 | -0.2218% | 3209.390200 | 3202.278700 | -7.111500 |
| 28/11/2024 | +0.1069% | 3205.961900 | 3209.390200 | +3.428300 |
| 27/11/2024 | +0.3324% | 3195.322700 | 3205.961900 | +10.639200 |
| 26/11/2024 | +0.1180% | 3191.555200 | 3195.322700 | +3.767500 |
| 25/11/2024 | -0.2572% | 3199.775200 | 3191.555200 | -8.220000 |
| 22/11/2024 | -0.4708% | 3214.873700 | 3199.775200 | -15.098500 |
| 21/11/2024 | +0.1987% | 3208.491400 | 3214.873700 | +6.382300 |
| 20/11/2024 | +0.4099% | 3195.365300 | 3208.491400 | +13.126100 |
| 19/11/2024 | +0.0905% | 3192.475400 | 3195.365300 | +2.889900 |
| 18/11/2024 | +0.1775% | 3186.813600 | 3192.475400 | +5.661800 |
| 15/11/2024 | +0.7386% | 3163.364000 | 3186.813600 | +23.449600 |
| 14/11/2024 | -1.2404% | 3202.848300 | 3163.364000 | -39.484300 |
| 13/11/2024 | +0.7682% | 3178.339600 | 3202.848300 | +24.508700 |
| 12/11/2024 | -0.4789% | 3193.597900 | 3178.339600 | -15.258300 |
| 11/11/2024 | +0.3014% | 3183.988300 | 3193.597900 | +9.609600 |
| 08/11/2024 | -0.6835% | 3205.824600 | 3183.988300 | -21.836300 |
| 07/11/2024 | -0.2825% | 3214.894900 | 3205.824600 | -9.070300 |
| 06/11/2024 | +0.8527% | 3187.597400 | 3214.894900 | +27.297500 |
| 05/11/2024 | -1.6252% | 3239.826600 | 3187.597400 | -52.229200 |
| 04/11/2024 | +1.2128% | 3200.770600 | 3239.826600 | +39.056000 |
| 30/10/2024 | -1.8524% | 3260.614300 | 3200.770600 | -59.843700 |
| 29/10/2024 | -0.9224% | 3290.830400 | 3260.614300 | -30.216100 |
| 28/10/2024 | -0.3061% | 3300.919500 | 3290.830400 | -10.089100 |
| 25/10/2024 | +0.4551% | 3285.930900 | 3300.919500 | +14.988600 |
| 24/10/2024 | +0.5962% | 3266.398200 | 3285.930900 | +19.532700 |
| 23/10/2024 | +0.1623% | 3261.101300 | 3266.398200 | +5.296900 |
| 22/10/2024 | +0.0293% | 3260.145000 | 3261.101300 | +0.956300 |
| 21/10/2024 | +0.3870% | 3247.551800 | 3260.145000 | +12.593200 |
| 18/10/2024 | +1.1222% | 3211.312500 | 3247.551800 | +36.239300 |
| 17/10/2024 | +0.4241% | 3197.722300 | 3211.312500 | +13.590200 |
| 16/10/2024 | -0.1803% | 3203.492900 | 3197.722300 | -5.770600 |
| 15/10/2024 | -0.2088% | 3210.190000 | 3203.492900 | -6.697100 |
| 14/10/2024 | -0.0386% | 3211.428800 | 3210.190000 | -1.238800 |
| 11/10/2024 | -0.0350% | 3212.552400 | 3211.428800 | -1.123600 |
| 10/10/2024 | +0.5209% | 3195.861300 | 3212.552400 | +16.691100 |
| 09/10/2024 | +0.7220% | 3172.868700 | 3195.861300 | +22.992600 |
| 08/10/2024 | +0.2772% | 3164.085400 | 3172.868700 | +8.783300 |
| 07/10/2024 | -0.0276% | 3164.957300 | 3164.085400 | -0.871900 |
| 04/10/2024 | +1.4485% | 3119.444600 | 3164.957300 | +45.512700 |
| 03/10/2024 | +0.0072% | 3119.221500 | 3119.444600 | +0.223100 |
| 02/10/2024 | -0.9124% | 3147.810500 | 3119.221500 | -28.589000 |
| 01/10/2024 | -0.5524% | 3165.247700 | 3147.810500 | -17.437200 |
| 30/09/2024 | -0.7603% | 3189.405800 | 3165.247700 | -24.158100 |
| 27/09/2024 | -0.0340% | 3190.491900 | 3189.405800 | -1.086100 |
| 26/09/2024 | +1.3394% | 3148.042400 | 3190.491900 | +42.449500 |
| 25/09/2024 | -0.1594% | 3153.065900 | 3148.042400 | -5.023500 |
| 24/09/2024 | +1.1964% | 3115.568900 | 3153.065900 | +37.497000 |
| 23/09/2024 | +0.6118% | 3096.565200 | 3115.568900 | +19.003700 |
| 17/09/2024 | -0.2380% | 3103.942500 | 3096.565200 | -7.377300 |
| 16/09/2024 | -0.0482% | 3105.438900 | 3103.942500 | -1.496400 |
| 13/09/2024 | +0.1228% | 3101.627200 | 3105.438900 | +3.811700 |
| 12/09/2024 | +0.6403% | 3081.830400 | 3101.627200 | +19.796800 |
| 11/09/2024 | +1.3752% | 3039.739300 | 3081.830400 | +42.091100 |
| 10/09/2024 | -0.2826% | 3048.342400 | 3039.739300 | -8.603100 |
| 09/09/2024 | -0.1598% | 3053.216100 | 3048.342400 | -4.873700 |
| 06/09/2024 | -1.8629% | 3110.627100 | 3053.216100 | -57.411000 |
| 05/09/2024 | -0.4785% | 3125.545900 | 3110.627100 | -14.918800 |
| 04/09/2024 | +0.0166% | 3125.025700 | 3125.545900 | +0.520200 |
| 03/09/2024 | -1.1014% | 3159.636400 | 3125.025700 | -34.610700 |
| 02/09/2024 | -0.0721% | 3161.914600 | 3159.636400 | -2.278200 |
| 30/08/2024 | +0.2489% | 3154.054000 | 3161.914600 | +7.860600 |
| 29/08/2024 | +0.9613% | 3123.880900 | 3154.054000 | +30.173100 |
| 28/08/2024 | +0.0878% | 3121.140300 | 3123.880900 | +2.740600 |
| 27/08/2024 | -0.9852% | 3152.042500 | 3121.140300 | -30.902200 |
| 26/08/2024 | -0.3717% | 3163.781000 | 3152.042500 | -11.738500 |
| 23/08/2024 | -0.1804% | 3169.494800 | 3163.781000 | -5.713800 |
| 22/08/2024 | -0.2744% | 3178.204500 | 3169.494800 | -8.709700 |
| 21/08/2024 | +0.0026% | 3178.122200 | 3178.204500 | +0.082300 |
| 20/08/2024 | +0.4704% | 3163.208100 | 3178.122200 | +14.914100 |
| 19/08/2024 | -0.0015% | 3163.254700 | 3163.208100 | -0.046600 |
| 16/08/2024 | +0.8313% | 3137.068500 | 3163.254700 | +26.186200 |
| 14/08/2024 | +0.4953% | 3121.569900 | 3137.068500 | +15.498600 |
| 13/08/2024 | +0.6438% | 3101.537100 | 3121.569900 | +20.032800 |
| 12/08/2024 | +0.0509% | 3099.960200 | 3101.537100 | +1.576900 |
| 09/08/2024 | +0.4431% | 3086.255600 | 3099.960200 | +13.704600 |
| 08/08/2024 | +1.5392% | 3039.114700 | 3086.255600 | +47.140900 |
| 07/08/2024 | +0.1809% | 3033.620900 | 3039.114700 | +5.493800 |
| 06/08/2024 | +1.2525% | 2995.861000 | 3033.620900 | +37.759900 |
| 05/08/2024 | -3.4940% | 3102.387400 | 2995.861000 | -106.526400 |
Mostrando 201 -
300
de 1448 registros