Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0031%
Máximo
2.5125%
Mínimo
-2.2378%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.3903% | 2998.913200 | 2987.230000 | -11.683200 |
| 12/10/2023 | +0.3523% | 2988.366000 | 2998.913200 | +10.547200 |
| 11/10/2023 | +0.0230% | 2987.679500 | 2988.366000 | +0.686500 |
| 10/10/2023 | +2.1626% | 2923.762700 | 2987.679500 | +63.916800 |
| 06/10/2023 | +0.8005% | 2900.450300 | 2923.762700 | +23.312400 |
| 05/10/2023 | -1.4428% | 2942.600500 | 2900.450300 | -42.150200 |
| 04/10/2023 | +0.2144% | 2936.298000 | 2942.600500 | +6.302500 |
| 03/10/2023 | -1.1866% | 2971.346400 | 2936.298000 | -35.048400 |
| 02/10/2023 | -1.3602% | 3012.038900 | 2971.346400 | -40.692500 |
| 29/09/2023 | +0.1043% | 3008.897700 | 3012.038900 | +3.141200 |
| 28/09/2023 | +1.1515% | 2974.448200 | 3008.897700 | +34.449500 |
| 27/09/2023 | -0.0730% | 2976.619200 | 2974.448200 | -2.171000 |
| 26/09/2023 | -0.4094% | 2988.829700 | 2976.619200 | -12.210500 |
| 25/09/2023 | -0.7685% | 3011.887300 | 2988.829700 | -23.057600 |
| 22/09/2023 | -0.4296% | 3024.854900 | 3011.887300 | -12.967600 |
| 21/09/2023 | -1.3355% | 3065.522200 | 3024.854900 | -40.667300 |
| 20/09/2023 | -1.2541% | 3104.209100 | 3065.522200 | -38.686900 |
| 15/09/2023 | +0.1189% | 3100.521400 | 3104.209100 | +3.687700 |
| 14/09/2023 | +1.4067% | 3057.210700 | 3100.521400 | +43.310700 |
| 13/09/2023 | +0.4746% | 3042.734400 | 3057.210700 | +14.476300 |
| 12/09/2023 | +0.1176% | 3039.157800 | 3042.734400 | +3.576600 |
| 11/09/2023 | +0.1585% | 3034.344500 | 3039.157800 | +4.813300 |
| 08/09/2023 | -0.2562% | 3042.127000 | 3034.344500 | -7.782500 |
| 07/09/2023 | -0.3474% | 3052.712900 | 3042.127000 | -10.585900 |
| 06/09/2023 | -0.4016% | 3064.995900 | 3052.712900 | -12.283000 |
| 05/09/2023 | -0.9958% | 3095.668700 | 3064.995900 | -30.672800 |
| 04/09/2023 | -0.0988% | 3098.728100 | 3095.668700 | -3.059400 |
| 01/09/2023 | -0.2231% | 3105.650200 | 3098.728100 | -6.922100 |
| 31/08/2023 | -0.2366% | 3113.007600 | 3105.650200 | -7.357400 |
| 30/08/2023 | -0.5049% | 3128.765400 | 3113.007600 | -15.757800 |
| 29/08/2023 | +0.4722% | 3114.026800 | 3128.765400 | +14.738600 |
| 28/08/2023 | -0.2915% | 3123.118600 | 3114.026800 | -9.091800 |
| 25/08/2023 | -0.4241% | 3136.390600 | 3123.118600 | -13.272000 |
| 24/08/2023 | -2.0370% | 3200.935200 | 3136.390600 | -64.544600 |
| 23/08/2023 | +0.5136% | 3184.537100 | 3200.935200 | +16.398100 |
| 22/08/2023 | +0.5883% | 3165.858100 | 3184.537100 | +18.679000 |
| 21/08/2023 | -0.1204% | 3169.672000 | 3165.858100 | -3.813900 |
| 18/08/2023 | -0.0238% | 3170.427900 | 3169.672000 | -0.755900 |
| 17/08/2023 | -1.3250% | 3212.715700 | 3170.427900 | -42.287800 |
| 16/08/2023 | -0.0826% | 3215.370400 | 3212.715700 | -2.654700 |
| 14/08/2023 | -0.6441% | 3236.148800 | 3215.370400 | -20.778400 |
| 11/08/2023 | -0.6034% | 3255.733700 | 3236.148800 | -19.584900 |
| 10/08/2023 | -0.8109% | 3282.242900 | 3255.733700 | -26.509200 |
| 09/08/2023 | +1.5702% | 3231.108400 | 3282.242900 | +51.134500 |
| 08/08/2023 | -1.1598% | 3268.799600 | 3231.108400 | -37.691200 |
| 07/08/2023 | +0.4255% | 3254.920000 | 3268.799600 | +13.879600 |
| 04/08/2023 | +0.2872% | 3245.583700 | 3254.920000 | +9.336300 |
| 03/08/2023 | -0.8764% | 3274.153300 | 3245.583700 | -28.569600 |
| 02/08/2023 | -1.5357% | 3324.821200 | 3274.153300 | -50.667900 |
| 01/08/2023 | +0.5855% | 3305.412400 | 3324.821200 | +19.408800 |
| 31/07/2023 | +0.8521% | 3277.367900 | 3305.412400 | +28.044500 |
| 28/07/2023 | +0.3250% | 3266.734300 | 3277.367900 | +10.633600 |
| 27/07/2023 | -0.9361% | 3297.458700 | 3266.734300 | -30.724400 |
| 26/07/2023 | -0.4931% | 3313.759300 | 3297.458700 | -16.300600 |
| 25/07/2023 | +0.9318% | 3283.026600 | 3313.759300 | +30.732700 |
| 24/07/2023 | +0.7606% | 3258.152100 | 3283.026600 | +24.874500 |
| 21/07/2023 | -0.4480% | 3272.779900 | 3258.152100 | -14.627800 |
| 20/07/2023 | -0.1216% | 3276.763400 | 3272.779900 | -3.983500 |
| 19/07/2023 | +0.5208% | 3259.741600 | 3276.763400 | +17.021800 |
| 18/07/2023 | +1.4146% | 3213.952700 | 3259.741600 | +45.788900 |
| 17/07/2023 | +1.0602% | 3180.058200 | 3213.952700 | +33.894500 |
| 14/07/2023 | +1.1262% | 3144.446400 | 3180.058200 | +35.611800 |
| 13/07/2023 | -0.3050% | 3154.051700 | 3144.446400 | -9.605300 |
| 12/07/2023 | +1.3169% | 3112.788300 | 3154.051700 | +41.263400 |
| 11/07/2023 | +1.1627% | 3076.804000 | 3112.788300 | +35.984300 |
| 10/07/2023 | -0.2783% | 3085.377700 | 3076.804000 | -8.573700 |
| 07/07/2023 | +2.5125% | 3008.824100 | 3085.377700 | +76.553600 |
| 06/07/2023 | -0.7698% | 3032.075800 | 3008.824100 | -23.251700 |
| 05/07/2023 | -0.9959% | 3062.423700 | 3032.075800 | -30.347900 |
| 04/07/2023 | +0.7038% | 3040.944900 | 3062.423700 | +21.478800 |
| 03/07/2023 | +1.1946% | 3004.832500 | 3040.944900 | +36.112400 |
| 30/06/2023 | +0.9866% | 2975.332100 | 3004.832500 | +29.500400 |
| 29/06/2023 | +1.2484% | 2938.418500 | 2975.332100 | +36.913600 |
| 28/06/2023 | -0.0519% | 2939.944900 | 2938.418500 | -1.526400 |
| 27/06/2023 | -0.3575% | 2950.474000 | 2939.944900 | -10.529100 |
| 23/06/2023 | -1.4220% | 2992.730900 | 2950.474000 | -42.256900 |
| 22/06/2023 | -0.2817% | 3001.173700 | 2992.730900 | -8.442800 |
| 20/06/2023 | +0.4900% | 2986.504100 | 3001.173700 | +14.669600 |
| 19/06/2023 | +0.2319% | 2979.587500 | 2986.504100 | +6.916600 |
| 16/06/2023 | -0.0832% | 2982.068800 | 2979.587500 | -2.481300 |
| 15/06/2023 | +0.4419% | 2968.918800 | 2982.068800 | +13.150000 |
| 14/06/2023 | +0.1232% | 2965.262100 | 2968.918800 | +3.656700 |
| 13/06/2023 | +0.2743% | 2957.139900 | 2965.262100 | +8.122200 |
| 12/06/2023 | +0.0788% | 2954.810500 | 2957.139900 | +2.329400 |
| 09/06/2023 | +0.3763% | 2943.712500 | 2954.810500 | +11.098000 |
| 08/06/2023 | -0.1125% | 2947.027200 | 2943.712500 | -3.314700 |
| 07/06/2023 | -0.5995% | 2964.746300 | 2947.027200 | -17.719100 |
| 06/06/2023 | +0.9882% | 2935.594300 | 2964.746300 | +29.152000 |
| 05/06/2023 | -0.0342% | 2936.598600 | 2935.594300 | -1.004300 |
| 02/06/2023 | +2.2962% | 2869.937300 | 2936.598600 | +66.661300 |
| 01/06/2023 | +0.9202% | 2843.648500 | 2869.937300 | +26.288800 |
| 31/05/2023 | -2.2378% | 2908.000200 | 2843.648500 | -64.351700 |
| 30/05/2023 | -0.0597% | 2909.737400 | 2908.000200 | -1.737200 |
| 29/05/2023 | -0.2487% | 2916.983100 | 2909.737400 | -7.245700 |
| 26/05/2023 | -1.1820% | 2951.666100 | 2916.983100 | -34.683000 |
| 25/05/2023 | -1.5109% | 2996.602800 | 2951.666100 | -44.936700 |
| 24/05/2023 | -0.8536% | 3022.291700 | 2996.602800 | -25.688900 |
| 23/05/2023 | -0.0283% | 3023.146600 | 3022.291700 | -0.854900 |
| 22/05/2023 | +0.6150% | 3004.610200 | 3023.146600 | +18.536400 |
| 19/05/2023 | +0.2666% | 2996.610900 | 3004.610200 | +7.999300 |
Mostrando 501 -
600
de 1448 registros