Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0349%
Máximo
2.8392%
Mínimo
-9.7769%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.7159% 2689.877800 2617.806500 -72.071300
18/05/2021 -0.0886% 2692.261700 2689.877800 -2.383900
17/05/2021 -9.7769% 2968.777800 2692.261700 -276.516100
14/05/2021 +2.8392% 2885.673700 2968.777800 +83.104100
13/05/2021 -0.9436% 2913.031700 2885.673700 -27.358000
12/05/2021 -1.5238% 2957.760900 2913.031700 -44.729200
11/05/2021 -1.2280% 2994.304900 2957.760900 -36.544000
10/05/2021 -0.4953% 3009.173200 2994.304900 -14.868300
07/05/2021 -0.2597% 3016.997000 3009.173200 -7.823800
06/05/2021 -1.5724% 3064.810200 3016.997000 -47.813200
05/05/2021 +0.9849% 3034.771600 3064.810200 +30.038600
04/05/2021 +1.3153% 2995.116400 3034.771600 +39.655200
03/05/2021 +2.5904% 2918.527700 2995.116400 +76.588700
30/04/2021 -1.8463% 2972.912900 2918.527700 -54.385200
29/04/2021 -0.9865% 3002.384800 2972.912900 -29.471900
28/04/2021 -3.5034% 3109.433800 3002.384800 -107.049000
27/04/2021 -2.4418% 3186.294800 3109.433800 -76.861000
26/04/2021 +0.3095% 3176.449900 3186.294800 +9.844900
23/04/2021 -0.1352% 3180.748300 3176.449900 -4.298400
22/04/2021 -1.7941% 3238.330400 3180.748300 -57.582100
21/04/2021 -0.7740% 3263.492700 3238.330400 -25.162300
20/04/2021 -0.1458% 3268.253200 3263.492700 -4.760500
19/04/2021 -0.1758% 3274.002600 3268.253200 -5.749400
16/04/2021 +1.6383% 3220.802200 3274.002600 +53.200400
15/04/2021 +0.3307% 3210.170100 3220.802200 +10.632100
14/04/2021 +0.5617% 3192.190400 3210.170100 +17.979700
13/04/2021 -0.9557% 3222.843600 3192.190400 -30.653200
12/04/2021 -0.1843% 3228.789400 3222.843600 -5.945800
09/04/2021 +0.9514% 3198.215600 3228.789400 +30.573800
08/04/2021 +1.0329% 3165.349900 3198.215600 +32.865700
07/04/2021 -0.0307% 3166.321300 3165.349900 -0.971400
06/04/2021 -0.3221% 3176.537900 3166.321300 -10.216600
05/04/2021 -0.3271% 3186.946300 3176.537900 -10.408400
01/04/2021 -0.2597% 3195.234200 3186.946300 -8.287900
31/03/2021 -0.4902% 3210.934800 3195.234200 -15.700600
30/03/2021 +0.2523% 3202.843100 3210.934800 +8.091700
29/03/2021 +1.3436% 3160.096100 3202.843100 +42.747000
26/03/2021 +1.8985% 3100.667100 3160.096100 +59.429000
25/03/2021 -1.8141% 3157.429700 3100.667100 -56.762600
24/03/2021 +0.7976% 3132.346800 3157.429700 +25.082900
23/03/2021 -0.5457% 3149.485200 3132.346800 -17.138400
22/03/2021 -0.5252% 3166.069800 3149.485200 -16.584600
19/03/2021 -0.5020% 3182.002200 3166.069800 -15.932400
18/03/2021 -0.5480% 3199.487600 3182.002200 -17.485400
17/03/2021 +0.1295% 3195.345900 3199.487600 +4.141700
16/03/2021 -0.1249% 3199.338800 3195.345900 -3.992900
15/03/2021 +0.3645% 3187.697900 3199.338800 +11.640900
12/03/2021 +0.2307% 3180.351500 3187.697900 +7.346400
11/03/2021 -0.2260% 3187.546500 3180.351500 -7.195000
10/03/2021 +1.0012% 3155.790500 3187.546500 +31.756000
09/03/2021 +2.5854% 3075.245000 3155.790500 +80.545500
08/03/2021 -0.0084% 3075.503800 3075.245000 -0.258800
05/03/2021 +0.3055% 3066.121900 3075.503800 +9.381900
04/03/2021 -1.7528% 3120.338600 3066.121900 -54.216700
03/03/2021 +1.3604% 3078.175600 3120.338600 +42.163000
02/03/2021 +1.8131% 3022.866700 3078.175600 +55.308900
01/03/2021 +1.3966% 2980.943800 3022.866700 +41.922900
26/02/2021 +0.0562% 2979.267900 2980.943800 +1.675900
25/02/2021 -0.0675% 2981.279400 2979.267900 -2.011500
24/02/2021 +1.9653% 2923.261500 2981.279400 +58.017900
23/02/2021 -1.7445% 2974.705000 2923.261500 -51.443500
22/02/2021 -1.1500% 3009.110500 2974.705000 -34.405500
19/02/2021 +2.3280% 2939.866400 3009.110500 +69.244100
18/02/2021 -0.7925% 2963.257100 2939.866400 -23.390700
17/02/2021 -1.8962% 3019.981500 2963.257100 -56.724400
16/02/2021 +0.7717% 2996.766500 3019.981500 +23.215000
15/02/2021 +0.4440% 2983.490400 2996.766500 +13.276100
12/02/2021 +1.0976% 2950.922600 2983.490400 +32.567800
11/02/2021 +0.5024% 2936.135700 2950.922600 +14.786900
10/02/2021 -0.3684% 2946.971400 2936.135700 -10.835700
09/02/2021 +1.1984% 2911.865700 2946.971400 +35.105700
08/02/2021 +0.8324% 2887.728300 2911.865700 +24.137400
05/02/2021 +0.7941% 2864.886500 2887.728300 +22.841800
04/02/2021 +0.1973% 2859.240300 2864.886500 +5.646200
03/02/2021 -0.3557% 2869.427700 2859.240300 -10.187400
02/02/2021 +0.8794% 2844.303700 2869.427700 +25.124000
01/02/2021 +2.0770% 2785.837300 2844.303700 +58.466400
29/01/2021 -2.8765% 2867.136400 2785.837300 -81.299100
28/01/2021 -0.1417% 2871.203400 2867.136400 -4.067000
27/01/2021 -1.8093% 2923.626100 2871.203400 -52.422700
26/01/2021 +0.2430% 2916.530800 2923.626100 +7.095300
25/01/2021 +0.1491% 2912.185400 2916.530800 +4.345400
22/01/2021 -2.1465% 2975.370800 2912.185400 -63.185400
21/01/2021 -1.2570% 3013.006100 2975.370800 -37.635300
20/01/2021 -0.5840% 3030.652400 3013.006100 -17.646300
19/01/2021 +1.0360% 2999.416400 3030.652400 +31.236000
18/01/2021 +1.0931% 2966.809500 2999.416400 +32.606900
15/01/2021 -1.5040% 3011.766900 2966.809500 -44.957400
14/01/2021 -0.1764% 3017.084600 3011.766900 -5.317700
13/01/2021 +1.3723% 2975.964900 3017.084600 +41.119700
12/01/2021 +1.0811% 2943.964100 2975.964900 +32.000800
11/01/2021 -0.2207% 2950.469900 2943.964100 -6.505800
08/01/2021 +0.7624% 2928.059700 2950.469900 +22.410200
07/01/2021 +2.5517% 2854.288900 2928.059700 +73.770800
06/01/2021 +1.0013% 2825.850500 2854.288900 +28.438400
05/01/2021 +2.5093% 2755.823100 2825.850500 +70.027400
04/01/2021 +1.7837% 2707.103400 2755.823100 +48.719700
31/12/2020 -0.0041% 2707.214300 2707.103400 -0.110900
30/12/2020 -0.4940% 2720.619900 2707.214300 -13.405600
29/12/2020 +0.3661% 2710.678500 2720.619900 +9.941400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial