Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: APVEstadísticas del Período
Promedio
-0.0448%
Máximo
2.3769%
Mínimo
-4.0097%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | -0.3365% | 2511.589600 | 2503.152800 | -8.436800 |
| 13/10/2021 | -2.3408% | 2571.073400 | 2511.589600 | -59.483800 |
| 12/10/2021 | -2.1705% | 2627.488500 | 2571.073400 | -56.415100 |
| 08/10/2021 | +0.3948% | 2617.136100 | 2627.488500 | +10.352400 |
| 07/10/2021 | -0.0809% | 2619.253400 | 2617.136100 | -2.117300 |
| 06/10/2021 | -2.2316% | 2678.361900 | 2619.253400 | -59.108500 |
| 05/10/2021 | -0.3602% | 2688.025700 | 2678.361900 | -9.663800 |
| 04/10/2021 | -1.9757% | 2741.661500 | 2688.025700 | -53.635800 |
| 01/10/2021 | -0.8279% | 2764.454200 | 2741.661500 | -22.792700 |
| 30/09/2021 | +0.2857% | 2756.567600 | 2764.454200 | +7.886600 |
| 29/09/2021 | +0.1280% | 2753.041700 | 2756.567600 | +3.525900 |
| 28/09/2021 | -0.7112% | 2772.689800 | 2753.041700 | -19.648100 |
| 27/09/2021 | -0.5495% | 2787.967500 | 2772.689800 | -15.277700 |
| 24/09/2021 | -0.7431% | 2808.761900 | 2787.967500 | -20.794400 |
| 23/09/2021 | +0.5573% | 2793.153500 | 2808.761900 | +15.608400 |
| 22/09/2021 | +1.7785% | 2743.915500 | 2793.153500 | +49.238000 |
| 21/09/2021 | +0.3393% | 2734.620000 | 2743.915500 | +9.295500 |
| 20/09/2021 | -4.0097% | 2846.499400 | 2734.620000 | -111.879400 |
| 16/09/2021 | +0.7145% | 2826.233300 | 2846.499400 | +20.266100 |
| 15/09/2021 | +0.5577% | 2810.515100 | 2826.233300 | +15.718200 |
| 14/09/2021 | +0.1656% | 2805.864600 | 2810.515100 | +4.650500 |
| 13/09/2021 | -1.3650% | 2844.427700 | 2805.864600 | -38.563100 |
| 10/09/2021 | +1.2316% | 2809.611300 | 2844.427700 | +34.816400 |
| 09/09/2021 | +0.5132% | 2795.228900 | 2809.611300 | +14.382400 |
| 08/09/2021 | -1.2552% | 2830.535700 | 2795.228900 | -35.306800 |
| 07/09/2021 | -0.5432% | 2845.953700 | 2830.535700 | -15.418000 |
| 06/09/2021 | -0.2394% | 2852.775400 | 2845.953700 | -6.821700 |
| 03/09/2021 | +0.5678% | 2836.622900 | 2852.775400 | +16.152500 |
| 02/09/2021 | -0.3728% | 2847.216800 | 2836.622900 | -10.593900 |
| 01/09/2021 | -0.9039% | 2873.068100 | 2847.216800 | -25.851300 |
| 31/08/2021 | -0.3435% | 2882.953200 | 2873.068100 | -9.885100 |
| 30/08/2021 | +1.0404% | 2853.114700 | 2882.953200 | +29.838500 |
| 27/08/2021 | +0.2582% | 2845.758000 | 2853.114700 | +7.356700 |
| 26/08/2021 | +0.0480% | 2844.391100 | 2845.758000 | +1.366900 |
| 25/08/2021 | +1.5264% | 2801.305000 | 2844.391100 | +43.086100 |
| 24/08/2021 | -0.5341% | 2816.307400 | 2801.305000 | -15.002400 |
| 23/08/2021 | +1.0687% | 2786.370600 | 2816.307400 | +29.936800 |
| 20/08/2021 | +0.7875% | 2764.514100 | 2786.370600 | +21.856500 |
| 19/08/2021 | -0.7276% | 2784.701800 | 2764.514100 | -20.187700 |
| 18/08/2021 | +0.4415% | 2772.435400 | 2784.701800 | +12.266400 |
| 17/08/2021 | -0.1509% | 2776.621200 | 2772.435400 | -4.185800 |
| 16/08/2021 | -1.6753% | 2823.528400 | 2776.621200 | -46.907200 |
| 13/08/2021 | +0.6909% | 2804.088800 | 2823.528400 | +19.439600 |
| 12/08/2021 | +0.2159% | 2798.040600 | 2804.088800 | +6.048200 |
| 11/08/2021 | +0.6110% | 2780.996900 | 2798.040600 | +17.043700 |
| 10/08/2021 | +2.3769% | 2715.675800 | 2780.996900 | +65.321100 |
| 09/08/2021 | -0.9221% | 2740.833700 | 2715.675800 | -25.157900 |
| 06/08/2021 | +0.9309% | 2715.437200 | 2740.833700 | +25.396500 |
| 05/08/2021 | +0.6729% | 2697.225200 | 2715.437200 | +18.212000 |
| 04/08/2021 | +0.2367% | 2690.847600 | 2697.225200 | +6.377600 |
| 03/08/2021 | -0.3060% | 2699.092900 | 2690.847600 | -8.245300 |
| 02/08/2021 | -0.8665% | 2722.582200 | 2699.092900 | -23.489300 |
| 30/07/2021 | -0.1291% | 2726.098100 | 2722.582200 | -3.515900 |
| 29/07/2021 | +1.7894% | 2677.751900 | 2726.098100 | +48.346200 |
| 28/07/2021 | +0.6331% | 2660.853700 | 2677.751900 | +16.898200 |
| 27/07/2021 | -0.0975% | 2663.450200 | 2660.853700 | -2.596500 |
| 26/07/2021 | -1.0003% | 2690.226900 | 2663.450200 | -26.776700 |
| 23/07/2021 | -2.3177% | 2753.306700 | 2690.226900 | -63.079800 |
| 22/07/2021 | +0.1986% | 2747.844200 | 2753.306700 | +5.462500 |
| 21/07/2021 | -0.4432% | 2760.048800 | 2747.844200 | -12.204600 |
| 20/07/2021 | +1.3977% | 2721.738600 | 2760.048800 | +38.310200 |
| 19/07/2021 | +1.9408% | 2669.424900 | 2721.738600 | +52.313700 |
| 15/07/2021 | -0.1082% | 2672.315800 | 2669.424900 | -2.890900 |
| 14/07/2021 | -0.9501% | 2697.826000 | 2672.315800 | -25.510200 |
| 13/07/2021 | -1.1338% | 2728.587300 | 2697.826000 | -30.761300 |
| 12/07/2021 | -0.1437% | 2732.511400 | 2728.587300 | -3.924100 |
| 09/07/2021 | +1.3692% | 2695.353200 | 2732.511400 | +37.158200 |
| 08/07/2021 | -0.3930% | 2705.967300 | 2695.353200 | -10.614100 |
| 07/07/2021 | +0.9731% | 2679.762000 | 2705.967300 | +26.205300 |
| 06/07/2021 | -2.8000% | 2755.856900 | 2679.762000 | -76.094900 |
| 05/07/2021 | -0.7217% | 2775.816600 | 2755.856900 | -19.959700 |
| 02/07/2021 | -0.8235% | 2798.768900 | 2775.816600 | -22.952300 |
| 01/07/2021 | +0.2929% | 2790.584100 | 2798.768900 | +8.184800 |
| 30/06/2021 | +0.2332% | 2784.083700 | 2790.584100 | +6.500400 |
| 29/06/2021 | -0.6683% | 2802.753300 | 2784.083700 | -18.669600 |
| 25/06/2021 | -1.6733% | 2850.045000 | 2802.753300 | -47.291700 |
| 24/06/2021 | +1.1733% | 2816.801500 | 2850.045000 | +33.243500 |
| 23/06/2021 | -0.0362% | 2817.820200 | 2816.801500 | -1.018700 |
| 22/06/2021 | +1.8022% | 2767.491200 | 2817.820200 | +50.329000 |
| 18/06/2021 | -0.9134% | 2792.885800 | 2767.491200 | -25.394600 |
| 17/06/2021 | -0.5031% | 2806.973100 | 2792.885800 | -14.087300 |
| 16/06/2021 | -0.1219% | 2810.397300 | 2806.973100 | -3.424200 |
| 15/06/2021 | +0.4025% | 2799.109000 | 2810.397300 | +11.288300 |
| 14/06/2021 | +0.8592% | 2775.162200 | 2799.109000 | +23.946800 |
| 11/06/2021 | +1.0724% | 2745.559500 | 2775.162200 | +29.602700 |
| 10/06/2021 | -0.2231% | 2751.690400 | 2745.559500 | -6.130900 |
| 09/06/2021 | +2.2157% | 2691.390500 | 2751.690400 | +60.299900 |
| 08/06/2021 | +0.9178% | 2666.802600 | 2691.390500 | +24.587900 |
| 07/06/2021 | -2.2160% | 2726.558200 | 2666.802600 | -59.755600 |
| 04/06/2021 | -0.1004% | 2729.297500 | 2726.558200 | -2.739300 |
| 03/06/2021 | -3.9094% | 2838.110100 | 2729.297500 | -108.812600 |
| 02/06/2021 | -0.1148% | 2841.371500 | 2838.110100 | -3.261400 |
| 01/06/2021 | +0.8468% | 2817.412600 | 2841.371500 | +23.958900 |
| 31/05/2021 | +2.2216% | 2755.510500 | 2817.412600 | +61.902100 |
| 28/05/2021 | +1.9275% | 2702.907300 | 2755.510500 | +52.603200 |
| 27/05/2021 | +1.0552% | 2674.535600 | 2702.907300 | +28.371700 |
| 26/05/2021 | +0.6179% | 2658.060300 | 2674.535600 | +16.475300 |
| 25/05/2021 | -0.4688% | 2670.551300 | 2658.060300 | -12.491000 |
| 24/05/2021 | +0.8614% | 2647.645700 | 2670.551300 | +22.905600 |
| 20/05/2021 | +1.1334% | 2617.806500 | 2647.645700 | +29.839200 |
Mostrando 1001 -
1100
de 1448 registros