Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0619%
Máximo
0.4028%
Mínimo
-0.2569%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1467% 1964.785800 1967.670300 +2.884500
27/07/2022 -0.1900% 1968.522600 1964.785800 -3.736800
26/07/2022 +0.0033% 1968.458000 1968.522600 +0.064600
25/07/2022 +0.1157% 1966.182700 1968.458000 +2.275300
22/07/2022 +0.0403% 1965.389900 1966.182700 +0.792800
21/07/2022 -0.0634% 1966.637200 1965.389900 -1.247300
20/07/2022 +0.0026% 1966.587000 1966.637200 +0.050200
19/07/2022 -0.0036% 1966.658700 1966.587000 -0.071700
18/07/2022 +0.4028% 1958.752200 1966.658700 +7.906500
15/07/2022 +0.0289% 1958.186500 1958.752200 +0.565700
14/07/2022 -0.0656% 1959.471100 1958.186500 -1.284600
13/07/2022 +0.0931% 1957.648600 1959.471100 +1.822500
12/07/2022 -0.0605% 1958.833100 1957.648600 -1.184500
11/07/2022 +0.2152% 1954.621700 1958.833100 +4.211400
08/07/2022 -0.1394% 1957.349100 1954.621700 -2.727400
07/07/2022 +0.0674% 1956.029800 1957.349100 +1.319300
06/07/2022 +0.0485% 1955.081100 1956.029800 +0.948700
05/07/2022 +0.2298% 1950.593500 1955.081100 +4.487600
04/07/2022 +0.0967% 1948.709000 1950.593500 +1.884500
01/07/2022 +0.1242% 1946.290400 1948.709000 +2.418600
30/06/2022 +0.2116% 1942.176700 1946.290400 +4.113700
29/06/2022 +0.0357% 1941.483600 1942.176700 +0.693100
28/06/2022 +0.1087% 1939.374500 1941.483600 +2.109100
24/06/2022 -0.0534% 1940.409700 1939.374500 -1.035200
23/06/2022 +0.1524% 1937.454800 1940.409700 +2.954900
22/06/2022 +0.2110% 1933.370400 1937.454800 +4.084400
20/06/2022 +0.2646% 1928.261500 1933.370400 +5.108900
17/06/2022 +0.0793% 1926.733100 1928.261500 +1.528400
16/06/2022 +0.1499% 1923.846300 1926.733100 +2.886800
15/06/2022 +0.2055% 1919.896300 1923.846300 +3.950000
14/06/2022 -0.0195% 1920.270700 1919.896300 -0.374400
13/06/2022 -0.0446% 1921.127900 1920.270700 -0.857200
10/06/2022 +0.0665% 1919.850300 1921.127900 +1.277600
09/06/2022 -0.0850% 1921.483000 1919.850300 -1.632700
08/06/2022 -0.1389% 1924.154000 1921.483000 -2.671000
07/06/2022 -0.0500% 1925.116400 1924.154000 -0.962400
06/06/2022 +0.0706% 1923.757900 1925.116400 +1.358500
03/06/2022 -0.0251% 1924.241300 1923.757900 -0.483400
02/06/2022 +0.0264% 1923.733400 1924.241300 +0.507900
01/06/2022 +0.0811% 1922.174400 1923.733400 +1.559000
31/05/2022 +0.1227% 1919.817800 1922.174400 +2.356600
30/05/2022 +0.0488% 1918.881200 1919.817800 +0.936600
27/05/2022 +0.0861% 1917.229200 1918.881200 +1.652000
26/05/2022 -0.1216% 1919.562100 1917.229200 -2.332900
25/05/2022 +0.0170% 1919.234900 1919.562100 +0.327200
24/05/2022 +0.1679% 1916.015300 1919.234900 +3.219600
23/05/2022 +0.1724% 1912.714600 1916.015300 +3.300700
20/05/2022 +0.1322% 1910.188400 1912.714600 +2.526200
19/05/2022 +0.2127% 1906.130300 1910.188400 +4.058100
18/05/2022 +0.0364% 1905.436600 1906.130300 +0.693700
17/05/2022 +0.1454% 1902.668900 1905.436600 +2.767700
16/05/2022 +0.2211% 1898.466600 1902.668900 +4.202300
13/05/2022 +0.0873% 1896.810000 1898.466600 +1.656600
12/05/2022 +0.1119% 1894.688900 1896.810000 +2.121100
11/05/2022 +0.1842% 1891.201900 1894.688900 +3.487000
10/05/2022 +0.0406% 1890.433600 1891.201900 +0.768300
09/05/2022 -0.2138% 1894.478800 1890.433600 -4.045200
06/05/2022 -0.1253% 1896.854500 1894.478800 -2.375700
05/05/2022 -0.1455% 1899.616700 1896.854500 -2.762200
04/05/2022 -0.0039% 1899.690600 1899.616700 -0.073900
03/05/2022 +0.0678% 1898.402600 1899.690600 +1.288000
02/05/2022 -0.0310% 1898.990800 1898.402600 -0.588200
29/04/2022 -0.0326% 1899.609800 1898.990800 -0.619000
28/04/2022 +0.0265% 1899.105600 1899.609800 +0.504200
27/04/2022 +0.0955% 1897.291900 1899.105600 +1.813700
26/04/2022 -0.0746% 1898.707600 1897.291900 -1.415700
25/04/2022 +0.1882% 1895.138100 1898.707600 +3.569500
22/04/2022 +0.0401% 1894.378900 1895.138100 +0.759200
21/04/2022 -0.0971% 1896.218400 1894.378900 -1.839500
20/04/2022 -0.0508% 1897.182200 1896.218400 -0.963800
19/04/2022 +0.1501% 1894.337300 1897.182200 +2.844900
18/04/2022 +0.1369% 1891.746000 1894.337300 +2.591300
14/04/2022 +0.3270% 1885.569200 1891.746000 +6.176800
13/04/2022 +0.3582% 1878.826600 1885.569200 +6.742600
12/04/2022 +0.0681% 1877.547700 1878.826600 +1.278900
11/04/2022 +0.2733% 1872.422700 1877.547700 +5.125000
08/04/2022 +0.4009% 1864.930600 1872.422700 +7.492100
07/04/2022 +0.0277% 1864.414500 1864.930600 +0.516100
06/04/2022 -0.0088% 1864.577800 1864.414500 -0.163300
05/04/2022 +0.1329% 1862.100500 1864.577800 +2.477300
04/04/2022 +0.2422% 1857.595200 1862.100500 +4.505300
01/04/2022 +0.1713% 1854.415200 1857.595200 +3.180000
31/03/2022 +0.3200% 1848.490400 1854.415200 +5.924800
30/03/2022 +0.0821% 1846.972900 1848.490400 +1.517500
29/03/2022 +0.0818% 1845.463600 1846.972900 +1.509300
28/03/2022 -0.0535% 1846.451400 1845.463600 -0.987800
25/03/2022 +0.0048% 1846.362000 1846.451400 +0.089400
24/03/2022 +0.0309% 1845.790700 1846.362000 +0.571300
23/03/2022 +0.0469% 1844.924600 1845.790700 +0.866100
22/03/2022 -0.0393% 1845.649100 1844.924600 -0.724500
21/03/2022 +0.0228% 1845.229000 1845.649100 +0.420100
18/03/2022 -0.0480% 1846.114900 1845.229000 -0.885900
17/03/2022 -0.0723% 1847.449600 1846.114900 -1.334700
16/03/2022 -0.0631% 1848.615400 1847.449600 -1.165800
15/03/2022 -0.2569% 1853.370600 1848.615400 -4.755200
14/03/2022 -0.0323% 1853.969900 1853.370600 -0.599300
11/03/2022 -0.0757% 1855.373100 1853.969900 -1.403200
10/03/2022 +0.1877% 1851.893200 1855.373100 +3.479900
09/03/2022 +0.1650% 1848.840400 1851.893200 +3.052800
08/03/2022 -0.0419% 1849.614700 1848.840400 -0.774300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial