Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0188%
Máximo
0.4028%
Mínimo
-0.3560%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0657% 1953.921100 1955.204500 +1.283400
21/10/2022 +0.1218% 1951.542000 1953.921100 +2.379100
20/10/2022 -0.1209% 1953.903700 1951.542000 -2.361700
19/10/2022 -0.1064% 1955.983000 1953.903700 -2.079300
18/10/2022 +0.0274% 1955.446800 1955.983000 +0.536200
17/10/2022 +0.3064% 1949.464400 1955.446800 +5.982400
14/10/2022 +0.1551% 1946.443200 1949.464400 +3.021200
13/10/2022 +0.1566% 1943.398300 1946.443200 +3.044900
12/10/2022 +0.0763% 1941.915400 1943.398300 +1.482900
11/10/2022 +0.2454% 1937.156600 1941.915400 +4.758800
07/10/2022 +0.1044% 1935.134300 1937.156600 +2.022300
06/10/2022 -0.2839% 1940.635400 1935.134300 -5.501100
05/10/2022 -0.1750% 1944.033600 1940.635400 -3.398200
04/10/2022 -0.1418% 1946.792100 1944.033600 -2.758500
03/10/2022 +0.1277% 1944.308500 1946.792100 +2.483600
30/09/2022 +0.0629% 1943.086800 1944.308500 +1.221700
29/09/2022 -0.1070% 1945.166100 1943.086800 -2.079300
28/09/2022 -0.2377% 1949.795800 1945.166100 -4.629700
27/09/2022 -0.3477% 1956.586200 1949.795800 -6.790400
26/09/2022 -0.2640% 1961.759300 1956.586200 -5.173100
23/09/2022 -0.0287% 1962.322400 1961.759300 -0.563100
22/09/2022 -0.2862% 1967.946100 1962.322400 -5.623700
21/09/2022 -0.1034% 1969.982800 1967.946100 -2.036700
20/09/2022 +0.2636% 1964.796900 1969.982800 +5.185900
15/09/2022 -0.0184% 1965.157700 1964.796900 -0.360800
14/09/2022 +0.1005% 1963.184500 1965.157700 +1.973200
13/09/2022 +0.1125% 1960.977600 1963.184500 +2.206900
12/09/2022 -0.0081% 1961.137100 1960.977600 -0.159500
09/09/2022 -0.1068% 1963.233400 1961.137100 -2.096300
08/09/2022 -0.0305% 1963.831500 1963.233400 -0.598100
07/09/2022 -0.3560% 1970.834400 1963.831500 -7.002900
06/09/2022 -0.1398% 1973.591600 1970.834400 -2.757200
05/09/2022 +0.3578% 1966.542600 1973.591600 +7.049000
02/09/2022 +0.3492% 1959.687300 1966.542600 +6.855300
01/09/2022 +0.1336% 1957.071000 1959.687300 +2.616300
31/08/2022 +0.0633% 1955.832900 1957.071000 +1.238100
30/08/2022 -0.0762% 1957.324400 1955.832900 -1.491500
29/08/2022 +0.0997% 1955.374000 1957.324400 +1.950400
26/08/2022 +0.1758% 1951.939000 1955.374000 +3.435000
25/08/2022 -0.0723% 1953.350200 1951.939000 -1.411200
24/08/2022 +0.0882% 1951.628700 1953.350200 +1.721500
23/08/2022 -0.0147% 1951.916400 1951.628700 -0.287700
22/08/2022 -0.1624% 1955.088500 1951.916400 -3.172100
19/08/2022 -0.1966% 1958.935900 1955.088500 -3.847400
18/08/2022 -0.2186% 1963.222400 1958.935900 -4.286500
17/08/2022 -0.1911% 1966.978500 1963.222400 -3.756100
16/08/2022 -0.0875% 1968.700700 1966.978500 -1.722200
12/08/2022 -0.0673% 1970.026200 1968.700700 -1.325500
11/08/2022 -0.0538% 1971.086300 1970.026200 -1.060100
10/08/2022 +0.1088% 1968.943000 1971.086300 +2.143300
09/08/2022 -0.0324% 1969.580800 1968.943000 -0.637800
08/08/2022 +0.1574% 1966.483100 1969.580800 +3.097700
05/08/2022 -0.1830% 1970.084100 1966.483100 -3.601000
04/08/2022 -0.0386% 1970.845000 1970.084100 -0.760900
03/08/2022 -0.1424% 1973.653600 1970.845000 -2.808600
02/08/2022 +0.1395% 1970.901400 1973.653600 +2.752200
01/08/2022 +0.0716% 1969.491300 1970.901400 +1.410100
29/07/2022 +0.0925% 1967.670300 1969.491300 +1.821000
28/07/2022 +0.1467% 1964.785800 1967.670300 +2.884500
27/07/2022 -0.1900% 1968.522600 1964.785800 -3.736800
26/07/2022 +0.0033% 1968.458000 1968.522600 +0.064600
25/07/2022 +0.1157% 1966.182700 1968.458000 +2.275300
22/07/2022 +0.0403% 1965.389900 1966.182700 +0.792800
21/07/2022 -0.0634% 1966.637200 1965.389900 -1.247300
20/07/2022 +0.0026% 1966.587000 1966.637200 +0.050200
19/07/2022 -0.0036% 1966.658700 1966.587000 -0.071700
18/07/2022 +0.4028% 1958.752200 1966.658700 +7.906500
15/07/2022 +0.0289% 1958.186500 1958.752200 +0.565700
14/07/2022 -0.0656% 1959.471100 1958.186500 -1.284600
13/07/2022 +0.0931% 1957.648600 1959.471100 +1.822500
12/07/2022 -0.0605% 1958.833100 1957.648600 -1.184500
11/07/2022 +0.2152% 1954.621700 1958.833100 +4.211400
08/07/2022 -0.1394% 1957.349100 1954.621700 -2.727400
07/07/2022 +0.0674% 1956.029800 1957.349100 +1.319300
06/07/2022 +0.0485% 1955.081100 1956.029800 +0.948700
05/07/2022 +0.2298% 1950.593500 1955.081100 +4.487600
04/07/2022 +0.0967% 1948.709000 1950.593500 +1.884500
01/07/2022 +0.1242% 1946.290400 1948.709000 +2.418600
30/06/2022 +0.2116% 1942.176700 1946.290400 +4.113700
29/06/2022 +0.0357% 1941.483600 1942.176700 +0.693100
28/06/2022 +0.1087% 1939.374500 1941.483600 +2.109100
24/06/2022 -0.0534% 1940.409700 1939.374500 -1.035200
23/06/2022 +0.1524% 1937.454800 1940.409700 +2.954900
22/06/2022 +0.2110% 1933.370400 1937.454800 +4.084400
20/06/2022 +0.2646% 1928.261500 1933.370400 +5.108900
17/06/2022 +0.0793% 1926.733100 1928.261500 +1.528400
16/06/2022 +0.1499% 1923.846300 1926.733100 +2.886800
15/06/2022 +0.2055% 1919.896300 1923.846300 +3.950000
14/06/2022 -0.0195% 1920.270700 1919.896300 -0.374400
13/06/2022 -0.0446% 1921.127900 1920.270700 -0.857200
10/06/2022 +0.0665% 1919.850300 1921.127900 +1.277600
09/06/2022 -0.0850% 1921.483000 1919.850300 -1.632700
08/06/2022 -0.1389% 1924.154000 1921.483000 -2.671000
07/06/2022 -0.0500% 1925.116400 1924.154000 -0.962400
06/06/2022 +0.0706% 1923.757900 1925.116400 +1.358500
03/06/2022 -0.0251% 1924.241300 1923.757900 -0.483400
02/06/2022 +0.0264% 1923.733400 1924.241300 +0.507900
01/06/2022 +0.0811% 1922.174400 1923.733400 +1.559000
31/05/2022 +0.1227% 1919.817800 1922.174400 +2.356600
30/05/2022 +0.0488% 1918.881200 1919.817800 +0.936600
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial