Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0190%
Máximo
0.2106%
Mínimo
-0.1260%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0157% | 2549.027700 | 2548.628500 | -0.399200 |
| 20/01/2026 | -0.0199% | 2549.534800 | 2549.027700 | -0.507100 |
| 19/01/2026 | +0.0523% | 2548.202600 | 2549.534800 | +1.332200 |
| 16/01/2026 | +0.0376% | 2547.245800 | 2548.202600 | +0.956800 |
| 15/01/2026 | +0.0648% | 2545.594600 | 2547.245800 | +1.651200 |
| 14/01/2026 | +0.0880% | 2543.354400 | 2545.594600 | +2.240200 |
| 13/01/2026 | -0.0363% | 2544.277800 | 2543.354400 | -0.923400 |
| 12/01/2026 | +0.0028% | 2544.207700 | 2544.277800 | +0.070100 |
| 09/01/2026 | +0.0030% | 2544.132600 | 2544.207700 | +0.075100 |
| 08/01/2026 | +0.0220% | 2543.572400 | 2544.132600 | +0.560200 |
| 07/01/2026 | +0.0006% | 2543.556100 | 2543.572400 | +0.016300 |
| 06/01/2026 | -0.0363% | 2544.479800 | 2543.556100 | -0.923700 |
| 05/01/2026 | +0.1507% | 2540.647000 | 2544.479800 | +3.832800 |
| 02/01/2026 | +0.0196% | 2540.149700 | 2540.647000 | +0.497300 |
| 31/12/2025 | +0.0320% | 2539.338200 | 2540.149700 | +0.811500 |
| 29/12/2025 | +0.0604% | 2537.805700 | 2539.338200 | +1.532500 |
| 26/12/2025 | +0.0741% | 2535.926100 | 2537.805700 | +1.879600 |
| 23/12/2025 | -0.0059% | 2536.074700 | 2535.926100 | -0.148600 |
| 22/12/2025 | -0.0609% | 2537.618700 | 2536.074700 | -1.544000 |
| 19/12/2025 | +0.0047% | 2537.500100 | 2537.618700 | +0.118600 |
| 18/12/2025 | -0.0064% | 2537.663500 | 2537.500100 | -0.163400 |
| 17/12/2025 | +0.0462% | 2536.490200 | 2537.663500 | +1.173300 |
| 16/12/2025 | +0.0336% | 2535.639200 | 2536.490200 | +0.851000 |
| 15/12/2025 | +0.0037% | 2535.544400 | 2535.639200 | +0.094800 |
| 11/12/2025 | +0.0327% | 2534.716000 | 2535.544400 | +0.828400 |
| 10/12/2025 | -0.0162% | 2535.126400 | 2534.716000 | -0.410400 |
| 09/12/2025 | -0.0177% | 2535.575800 | 2535.126400 | -0.449400 |
| 05/12/2025 | +0.0007% | 2535.558900 | 2535.575800 | +0.016900 |
| 04/12/2025 | -0.0093% | 2535.793500 | 2535.558900 | -0.234600 |
| 03/12/2025 | +0.0667% | 2534.102900 | 2535.793500 | +1.690600 |
| 02/12/2025 | -0.0431% | 2535.194900 | 2534.102900 | -1.092000 |
| 01/12/2025 | -0.0042% | 2535.302500 | 2535.194900 | -0.107600 |
| 28/11/2025 | -0.0318% | 2536.108700 | 2535.302500 | -0.806200 |
| 27/11/2025 | -0.0156% | 2536.503100 | 2536.108700 | -0.394400 |
| 26/11/2025 | -0.0384% | 2537.478400 | 2536.503100 | -0.975300 |
| 25/11/2025 | +0.0092% | 2537.245100 | 2537.478400 | +0.233300 |
| 24/11/2025 | -0.0079% | 2537.444300 | 2537.245100 | -0.199200 |
| 21/11/2025 | +0.0710% | 2535.644400 | 2537.444300 | +1.799900 |
| 20/11/2025 | -0.0024% | 2535.706100 | 2535.644400 | -0.061700 |
| 19/11/2025 | +0.0150% | 2535.326400 | 2535.706100 | +0.379700 |
| 18/11/2025 | +0.0265% | 2534.654800 | 2535.326400 | +0.671600 |
| 17/11/2025 | +0.1134% | 2531.782300 | 2534.654800 | +2.872500 |
| 14/11/2025 | +0.0624% | 2530.201700 | 2531.782300 | +1.580600 |
| 13/11/2025 | -0.0059% | 2530.351500 | 2530.201700 | -0.149800 |
| 12/11/2025 | -0.0290% | 2531.085000 | 2530.351500 | -0.733500 |
| 11/11/2025 | -0.0106% | 2531.352200 | 2531.085000 | -0.267200 |
| 10/11/2025 | +0.0434% | 2530.254400 | 2531.352200 | +1.097800 |
| 07/11/2025 | +0.0542% | 2528.884100 | 2530.254400 | +1.370300 |
| 06/11/2025 | +0.0494% | 2527.634700 | 2528.884100 | +1.249400 |
| 05/11/2025 | -0.0143% | 2527.996700 | 2527.634700 | -0.362000 |
| 04/11/2025 | +0.0383% | 2527.028100 | 2527.996700 | +0.968600 |
| 03/11/2025 | +0.0399% | 2526.021100 | 2527.028100 | +1.007000 |
| 30/10/2025 | -0.0263% | 2526.685600 | 2526.021100 | -0.664500 |
| 29/10/2025 | +0.0042% | 2526.578500 | 2526.685600 | +0.107100 |
| 28/10/2025 | -0.0225% | 2527.146200 | 2526.578500 | -0.567700 |
| 27/10/2025 | +0.0542% | 2525.775800 | 2527.146200 | +1.370400 |
| 24/10/2025 | -0.0009% | 2525.799100 | 2525.775800 | -0.023300 |
| 23/10/2025 | +0.0251% | 2525.166000 | 2525.799100 | +0.633100 |
| 22/10/2025 | +0.0060% | 2525.015700 | 2525.166000 | +0.150300 |
| 21/10/2025 | +0.0510% | 2523.729200 | 2525.015700 | +1.286500 |
| 20/10/2025 | +0.0285% | 2523.010900 | 2523.729200 | +0.718300 |
| 17/10/2025 | -0.0339% | 2523.865100 | 2523.010900 | -0.854200 |
| 16/10/2025 | +0.0469% | 2522.682000 | 2523.865100 | +1.183100 |
| 15/10/2025 | -0.0454% | 2523.828700 | 2522.682000 | -1.146700 |
| 14/10/2025 | +0.0602% | 2522.308600 | 2523.828700 | +1.520100 |
| 13/10/2025 | +0.0425% | 2521.237600 | 2522.308600 | +1.071000 |
| 10/10/2025 | +0.0550% | 2519.852300 | 2521.237600 | +1.385300 |
| 09/10/2025 | -0.0874% | 2522.055600 | 2519.852300 | -2.203300 |
| 08/10/2025 | +0.0853% | 2519.905400 | 2522.055600 | +2.150200 |
| 07/10/2025 | +0.0272% | 2519.221100 | 2519.905400 | +0.684300 |
| 06/10/2025 | +0.0136% | 2518.878900 | 2519.221100 | +0.342200 |
| 03/10/2025 | +0.0122% | 2518.572400 | 2518.878900 | +0.306500 |
| 02/10/2025 | -0.0360% | 2519.479500 | 2518.572400 | -0.907100 |
| 01/10/2025 | +0.0340% | 2518.623300 | 2519.479500 | +0.856200 |
| 30/09/2025 | +0.1083% | 2515.897000 | 2518.623300 | +2.726300 |
| 29/09/2025 | +0.0620% | 2514.337000 | 2515.897000 | +1.560000 |
| 26/09/2025 | +0.0565% | 2512.916300 | 2514.337000 | +1.420700 |
| 25/09/2025 | -0.0327% | 2513.738700 | 2512.916300 | -0.822400 |
| 24/09/2025 | -0.0475% | 2514.933200 | 2513.738700 | -1.194500 |
| 23/09/2025 | +0.0060% | 2514.783400 | 2514.933200 | +0.149800 |
| 22/09/2025 | +0.1065% | 2512.106800 | 2514.783400 | +2.676600 |
| 16/09/2025 | +0.0201% | 2511.603000 | 2512.106800 | +0.503800 |
| 15/09/2025 | +0.0314% | 2510.814600 | 2511.603000 | +0.788400 |
| 12/09/2025 | -0.0214% | 2511.352600 | 2510.814600 | -0.538000 |
| 11/09/2025 | +0.0566% | 2509.931900 | 2511.352600 | +1.420700 |
| 10/09/2025 | -0.0507% | 2511.205300 | 2509.931900 | -1.273400 |
| 09/09/2025 | -0.0191% | 2511.683800 | 2511.205300 | -0.478500 |
| 08/09/2025 | +0.0808% | 2509.654300 | 2511.683800 | +2.029500 |
| 05/09/2025 | +0.0657% | 2508.005900 | 2509.654300 | +1.648400 |
| 04/09/2025 | +0.0459% | 2506.854300 | 2508.005900 | +1.151600 |
| 03/09/2025 | +0.0630% | 2505.276100 | 2506.854300 | +1.578200 |
| 02/09/2025 | +0.0195% | 2504.787800 | 2505.276100 | +0.488300 |
| 01/09/2025 | +0.0703% | 2503.028000 | 2504.787800 | +1.759800 |
| 29/08/2025 | -0.0126% | 2503.344400 | 2503.028000 | -0.316400 |
| 28/08/2025 | -0.0094% | 2503.580600 | 2503.344400 | -0.236200 |
| 27/08/2025 | +0.0751% | 2501.700200 | 2503.580600 | +1.880400 |
| 26/08/2025 | -0.0103% | 2501.958800 | 2501.700200 | -0.258600 |
| 25/08/2025 | +0.2106% | 2496.694400 | 2501.958800 | +5.264400 |
| 21/08/2025 | -0.0341% | 2497.545800 | 2496.694400 | -0.851400 |
| 20/08/2025 | -0.1260% | 2500.693800 | 2497.545800 | -3.148000 |
Mostrando 1 -
100
de 1505 registros