Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0326%
Máximo
0.2835%
Mínimo
-0.0930%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0008% | 2461.559700 | 2461.578700 | +0.019000 |
| 23/05/2025 | +0.0418% | 2460.531100 | 2461.559700 | +1.028600 |
| 22/05/2025 | -0.0517% | 2461.802300 | 2460.531100 | -1.271200 |
| 20/05/2025 | -0.0271% | 2462.468400 | 2461.802300 | -0.666100 |
| 19/05/2025 | -0.0142% | 2462.818700 | 2462.468400 | -0.350300 |
| 16/05/2025 | +0.0032% | 2462.739000 | 2462.818700 | +0.079700 |
| 15/05/2025 | +0.0360% | 2461.853300 | 2462.739000 | +0.885700 |
| 14/05/2025 | -0.0340% | 2462.691300 | 2461.853300 | -0.838000 |
| 13/05/2025 | -0.0443% | 2463.783700 | 2462.691300 | -1.092400 |
| 12/05/2025 | -0.0484% | 2464.976400 | 2463.783700 | -1.192700 |
| 09/05/2025 | -0.0362% | 2465.869600 | 2464.976400 | -0.893200 |
| 08/05/2025 | +0.0249% | 2465.254500 | 2465.869600 | +0.615100 |
| 07/05/2025 | +0.0261% | 2464.611500 | 2465.254500 | +0.643000 |
| 06/05/2025 | -0.0148% | 2464.977000 | 2464.611500 | -0.365500 |
| 05/05/2025 | +0.0488% | 2463.774500 | 2464.977000 | +1.202500 |
| 02/05/2025 | +0.0365% | 2462.875400 | 2463.774500 | +0.899100 |
| 30/04/2025 | +0.0374% | 2461.953500 | 2462.875400 | +0.921900 |
| 29/04/2025 | +0.0416% | 2460.930700 | 2461.953500 | +1.022800 |
| 28/04/2025 | +0.0730% | 2459.135500 | 2460.930700 | +1.795200 |
| 25/04/2025 | +0.0334% | 2458.314100 | 2459.135500 | +0.821400 |
| 24/04/2025 | +0.0231% | 2457.747500 | 2458.314100 | +0.566600 |
| 23/04/2025 | +0.0260% | 2457.108100 | 2457.747500 | +0.639400 |
| 22/04/2025 | -0.0371% | 2458.019500 | 2457.108100 | -0.911400 |
| 21/04/2025 | +0.0284% | 2457.321900 | 2458.019500 | +0.697600 |
| 17/04/2025 | -0.0435% | 2458.391100 | 2457.321900 | -1.069200 |
| 16/04/2025 | -0.0019% | 2458.437300 | 2458.391100 | -0.046200 |
| 15/04/2025 | -0.0052% | 2458.566000 | 2458.437300 | -0.128700 |
| 14/04/2025 | +0.0877% | 2456.411100 | 2458.566000 | +2.154900 |
| 11/04/2025 | -0.0777% | 2458.320600 | 2456.411100 | -1.909500 |
| 10/04/2025 | +0.0352% | 2457.455000 | 2458.320600 | +0.865600 |
| 09/04/2025 | -0.0828% | 2459.490400 | 2457.455000 | -2.035400 |
| 08/04/2025 | +0.0243% | 2458.893300 | 2459.490400 | +0.597100 |
| 07/04/2025 | +0.0627% | 2457.353200 | 2458.893300 | +1.540100 |
| 04/04/2025 | +0.2835% | 2450.396000 | 2457.353200 | +6.957200 |
| 03/04/2025 | +0.1439% | 2446.872300 | 2450.396000 | +3.523700 |
| 02/04/2025 | +0.1566% | 2443.042400 | 2446.872300 | +3.829900 |
| 01/04/2025 | +0.0965% | 2440.686800 | 2443.042400 | +2.355600 |
| 31/03/2025 | +0.0808% | 2438.715300 | 2440.686800 | +1.971500 |
| 28/03/2025 | +0.0633% | 2437.171200 | 2438.715300 | +1.544100 |
| 27/03/2025 | +0.0634% | 2435.626300 | 2437.171200 | +1.544900 |
| 26/03/2025 | +0.0783% | 2433.719400 | 2435.626300 | +1.906900 |
| 25/03/2025 | +0.0335% | 2432.903400 | 2433.719400 | +0.816000 |
| 24/03/2025 | -0.0481% | 2434.073400 | 2432.903400 | -1.170000 |
| 21/03/2025 | +0.0343% | 2433.239500 | 2434.073400 | +0.833900 |
| 20/03/2025 | +0.0654% | 2431.647900 | 2433.239500 | +1.591600 |
| 19/03/2025 | +0.0038% | 2431.556200 | 2431.647900 | +0.091700 |
| 18/03/2025 | -0.0241% | 2432.143400 | 2431.556200 | -0.587200 |
| 17/03/2025 | +0.0114% | 2431.867200 | 2432.143400 | +0.276200 |
| 14/03/2025 | +0.0564% | 2430.495200 | 2431.867200 | +1.372000 |
| 13/03/2025 | -0.0634% | 2432.037000 | 2430.495200 | -1.541800 |
| 12/03/2025 | -0.0586% | 2433.463500 | 2432.037000 | -1.426500 |
| 11/03/2025 | +0.0527% | 2432.182000 | 2433.463500 | +1.281500 |
| 10/03/2025 | +0.0782% | 2430.280700 | 2432.182000 | +1.901300 |
| 07/03/2025 | +0.1136% | 2427.521200 | 2430.280700 | +2.759500 |
| 06/03/2025 | -0.0718% | 2429.263900 | 2427.521200 | -1.742700 |
| 05/03/2025 | +0.0041% | 2429.164800 | 2429.263900 | +0.099100 |
| 04/03/2025 | +0.0768% | 2427.300300 | 2429.164800 | +1.864500 |
| 03/03/2025 | +0.1324% | 2424.089200 | 2427.300300 | +3.211100 |
| 28/02/2025 | +0.0734% | 2422.309400 | 2424.089200 | +1.779800 |
| 27/02/2025 | +0.0812% | 2420.343300 | 2422.309400 | +1.966100 |
| 26/02/2025 | +0.0860% | 2418.263700 | 2420.343300 | +2.079600 |
| 25/02/2025 | +0.0628% | 2416.745500 | 2418.263700 | +1.518200 |
| 24/02/2025 | +0.0310% | 2415.996200 | 2416.745500 | +0.749300 |
| 21/02/2025 | +0.0196% | 2415.523100 | 2415.996200 | +0.473100 |
| 20/02/2025 | +0.0082% | 2415.325000 | 2415.523100 | +0.198100 |
| 19/02/2025 | -0.0119% | 2415.611800 | 2415.325000 | -0.286800 |
| 18/02/2025 | +0.0606% | 2414.148800 | 2415.611800 | +1.463000 |
| 17/02/2025 | +0.1287% | 2411.044900 | 2414.148800 | +3.103900 |
| 14/02/2025 | -0.0060% | 2411.188600 | 2411.044900 | -0.143700 |
| 13/02/2025 | -0.0539% | 2412.489200 | 2411.188600 | -1.300600 |
| 12/02/2025 | -0.0930% | 2414.734300 | 2412.489200 | -2.245100 |
| 11/02/2025 | +0.0546% | 2413.416400 | 2414.734300 | +1.317900 |
| 10/02/2025 | +0.1083% | 2410.804600 | 2413.416400 | +2.611800 |
| 07/02/2025 | -0.0013% | 2410.834900 | 2410.804600 | -0.030300 |
| 06/02/2025 | +0.0773% | 2408.971100 | 2410.834900 | +1.863800 |
| 05/02/2025 | +0.1424% | 2405.542900 | 2408.971100 | +3.428200 |
| 04/02/2025 | +0.0649% | 2403.982900 | 2405.542900 | +1.560000 |
| 03/02/2025 | +0.0272% | 2403.330300 | 2403.982900 | +0.652600 |
| 31/01/2025 | +0.0924% | 2401.110800 | 2403.330300 | +2.219500 |
| 30/01/2025 | +0.0522% | 2399.858500 | 2401.110800 | +1.252300 |
| 29/01/2025 | -0.0357% | 2400.716100 | 2399.858500 | -0.857600 |
| 28/01/2025 | -0.0731% | 2402.470800 | 2400.716100 | -1.754700 |
| 27/01/2025 | +0.0215% | 2401.953700 | 2402.470800 | +0.517100 |
| 24/01/2025 | -0.0380% | 2402.866600 | 2401.953700 | -0.912900 |
| 23/01/2025 | -0.0081% | 2403.062200 | 2402.866600 | -0.195600 |
| 22/01/2025 | +0.1069% | 2400.495400 | 2403.062200 | +2.566800 |
| 21/01/2025 | +0.1018% | 2398.052900 | 2400.495400 | +2.442500 |
| 20/01/2025 | +0.0483% | 2396.895100 | 2398.052900 | +1.157800 |
| 17/01/2025 | +0.0334% | 2396.093600 | 2396.895100 | +0.801500 |
| 16/01/2025 | +0.0959% | 2393.796800 | 2396.093600 | +2.296800 |
| 15/01/2025 | +0.1133% | 2391.085300 | 2393.796800 | +2.711500 |
| 14/01/2025 | -0.0121% | 2391.374500 | 2391.085300 | -0.289200 |
| 13/01/2025 | -0.0013% | 2391.405200 | 2391.374500 | -0.030700 |
| 10/01/2025 | -0.0275% | 2392.063700 | 2391.405200 | -0.658500 |
| 09/01/2025 | +0.0522% | 2390.816500 | 2392.063700 | +1.247200 |
| 08/01/2025 | -0.0718% | 2392.533300 | 2390.816500 | -1.716800 |
| 07/01/2025 | +0.0185% | 2392.091800 | 2392.533300 | +0.441500 |
| 06/01/2025 | +0.0962% | 2389.791100 | 2392.091800 | +2.300700 |
| 03/01/2025 | +0.1212% | 2386.895700 | 2389.791100 | +2.895400 |
| 02/01/2025 | +0.1776% | 2382.661000 | 2386.895700 | +4.234700 |
Mostrando 101 -
200
de 1448 registros