Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0430%
Máximo
0.2573%
Mínimo
-0.1795%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1873% | 2309.705000 | 2314.034000 | +4.329000 |
| 01/08/2024 | +0.1489% | 2306.269200 | 2309.705000 | +3.435800 |
| 31/07/2024 | +0.1238% | 2303.415700 | 2306.269200 | +2.853500 |
| 30/07/2024 | +0.1050% | 2300.998900 | 2303.415700 | +2.416800 |
| 29/07/2024 | +0.0490% | 2299.870600 | 2300.998900 | +1.128300 |
| 26/07/2024 | +0.0304% | 2299.170900 | 2299.870600 | +0.699700 |
| 25/07/2024 | +0.0703% | 2297.556200 | 2299.170900 | +1.614700 |
| 24/07/2024 | +0.1448% | 2294.230600 | 2297.556200 | +3.325600 |
| 23/07/2024 | +0.0465% | 2293.162900 | 2294.230600 | +1.067700 |
| 22/07/2024 | +0.0813% | 2291.300000 | 2293.162900 | +1.862900 |
| 19/07/2024 | +0.0556% | 2290.026000 | 2291.300000 | +1.274000 |
| 18/07/2024 | +0.0714% | 2288.390600 | 2290.026000 | +1.635400 |
| 17/07/2024 | +0.0992% | 2286.122000 | 2288.390600 | +2.268600 |
| 15/07/2024 | -0.0013% | 2286.152000 | 2286.122000 | -0.030000 |
| 12/07/2024 | +0.0550% | 2284.895400 | 2286.152000 | +1.256600 |
| 11/07/2024 | +0.1368% | 2281.771200 | 2284.895400 | +3.124200 |
| 10/07/2024 | -0.0367% | 2282.608400 | 2281.771200 | -0.837200 |
| 09/07/2024 | +0.0641% | 2281.145300 | 2282.608400 | +1.463100 |
| 08/07/2024 | +0.2573% | 2275.283000 | 2281.145300 | +5.862300 |
| 05/07/2024 | -0.0376% | 2276.138300 | 2275.283000 | -0.855300 |
| 04/07/2024 | -0.0717% | 2277.771400 | 2276.138300 | -1.633100 |
| 03/07/2024 | +0.0469% | 2276.703700 | 2277.771400 | +1.067700 |
| 02/07/2024 | +0.0037% | 2276.618700 | 2276.703700 | +0.085000 |
| 01/07/2024 | +0.1040% | 2274.252100 | 2276.618700 | +2.366600 |
| 28/06/2024 | +0.0325% | 2273.513400 | 2274.252100 | +0.738700 |
| 27/06/2024 | -0.0008% | 2273.531200 | 2273.513400 | -0.017800 |
| 26/06/2024 | +0.0027% | 2273.469300 | 2273.531200 | +0.061900 |
| 25/06/2024 | +0.1202% | 2270.738400 | 2273.469300 | +2.730900 |
| 24/06/2024 | +0.0246% | 2270.179300 | 2270.738400 | +0.559100 |
| 21/06/2024 | +0.0156% | 2269.824200 | 2270.179300 | +0.355100 |
| 19/06/2024 | -0.0272% | 2270.441300 | 2269.824200 | -0.617100 |
| 18/06/2024 | -0.0032% | 2270.513600 | 2270.441300 | -0.072300 |
| 17/06/2024 | -0.0067% | 2270.665500 | 2270.513600 | -0.151900 |
| 14/06/2024 | -0.0404% | 2271.582700 | 2270.665500 | -0.917200 |
| 13/06/2024 | -0.0679% | 2273.125200 | 2271.582700 | -1.542500 |
| 12/06/2024 | +0.0875% | 2271.136600 | 2273.125200 | +1.988600 |
| 11/06/2024 | -0.0020% | 2271.182900 | 2271.136600 | -0.046300 |
| 10/06/2024 | +0.1057% | 2268.783300 | 2271.182900 | +2.399600 |
| 07/06/2024 | +0.0957% | 2266.612300 | 2268.783300 | +2.171000 |
| 06/06/2024 | +0.0140% | 2266.294400 | 2266.612300 | +0.317900 |
| 05/06/2024 | +0.0476% | 2265.216700 | 2266.294400 | +1.077700 |
| 04/06/2024 | +0.1052% | 2262.835700 | 2265.216700 | +2.381000 |
| 03/06/2024 | +0.1171% | 2260.188500 | 2262.835700 | +2.647200 |
| 31/05/2024 | +0.1795% | 2256.134200 | 2260.188500 | +4.054300 |
| 30/05/2024 | -0.0398% | 2257.032500 | 2256.134200 | -0.898300 |
| 29/05/2024 | -0.0986% | 2259.260100 | 2257.032500 | -2.227600 |
| 28/05/2024 | -0.0331% | 2260.008100 | 2259.260100 | -0.748000 |
| 27/05/2024 | +0.1794% | 2255.958200 | 2260.008100 | +4.049900 |
| 24/05/2024 | +0.0619% | 2254.561200 | 2255.958200 | +1.397000 |
| 23/05/2024 | +0.0110% | 2254.312100 | 2254.561200 | +0.249100 |
| 22/05/2024 | +0.0314% | 2253.605100 | 2254.312100 | +0.707000 |
| 20/05/2024 | +0.1467% | 2250.302000 | 2253.605100 | +3.303100 |
| 17/05/2024 | -0.0035% | 2250.380100 | 2250.302000 | -0.078100 |
| 16/05/2024 | +0.0387% | 2249.510100 | 2250.380100 | +0.870000 |
| 15/05/2024 | +0.1276% | 2246.642000 | 2249.510100 | +2.868100 |
| 14/05/2024 | -0.1104% | 2249.124600 | 2246.642000 | -2.482600 |
| 13/05/2024 | -0.0018% | 2249.164000 | 2249.124600 | -0.039400 |
| 10/05/2024 | +0.0020% | 2249.118400 | 2249.164000 | +0.045600 |
| 09/05/2024 | +0.0226% | 2248.610500 | 2249.118400 | +0.507900 |
| 08/05/2024 | +0.1325% | 2245.633700 | 2248.610500 | +2.976800 |
| 07/05/2024 | +0.1190% | 2242.962200 | 2245.633700 | +2.671500 |
| 06/05/2024 | +0.1419% | 2239.781800 | 2242.962200 | +3.180400 |
| 03/05/2024 | +0.1887% | 2235.560100 | 2239.781800 | +4.221700 |
| 02/05/2024 | +0.0536% | 2234.361300 | 2235.560100 | +1.198800 |
| 30/04/2024 | +0.1078% | 2231.954600 | 2234.361300 | +2.406700 |
| 29/04/2024 | +0.1894% | 2227.730200 | 2231.954600 | +4.224400 |
| 26/04/2024 | +0.1026% | 2225.446800 | 2227.730200 | +2.283400 |
| 25/04/2024 | -0.0662% | 2226.919700 | 2225.446800 | -1.472900 |
| 24/04/2024 | +0.0496% | 2225.816000 | 2226.919700 | +1.103700 |
| 23/04/2024 | +0.1187% | 2223.176300 | 2225.816000 | +2.639700 |
| 22/04/2024 | +0.1040% | 2220.864900 | 2223.176300 | +2.311400 |
| 19/04/2024 | +0.0637% | 2219.450500 | 2220.864900 | +1.414400 |
| 18/04/2024 | -0.1795% | 2223.438200 | 2219.450500 | -3.987700 |
| 17/04/2024 | -0.0620% | 2224.817400 | 2223.438200 | -1.379200 |
| 16/04/2024 | -0.1360% | 2227.844200 | 2224.817400 | -3.026800 |
| 15/04/2024 | -0.0800% | 2229.627200 | 2227.844200 | -1.783000 |
| 12/04/2024 | +0.0030% | 2229.559600 | 2229.627200 | +0.067600 |
| 11/04/2024 | -0.0462% | 2230.590900 | 2229.559600 | -1.031300 |
| 10/04/2024 | -0.0337% | 2231.341800 | 2230.590900 | -0.750900 |
| 09/04/2024 | +0.1241% | 2228.573400 | 2231.341800 | +2.768400 |
| 08/04/2024 | -0.0980% | 2230.759000 | 2228.573400 | -2.185600 |
| 05/04/2024 | +0.0500% | 2229.644300 | 2230.759000 | +1.114700 |
| 04/04/2024 | +0.0076% | 2229.475100 | 2229.644300 | +0.169200 |
| 03/04/2024 | +0.1179% | 2226.847700 | 2229.475100 | +2.627400 |
| 02/04/2024 | +0.0147% | 2226.519700 | 2226.847700 | +0.328000 |
| 01/04/2024 | +0.0995% | 2224.306200 | 2226.519700 | +2.213500 |
| 28/03/2024 | +0.0049% | 2224.196500 | 2224.306200 | +0.109700 |
| 27/03/2024 | +0.1041% | 2221.881300 | 2224.196500 | +2.315200 |
| 26/03/2024 | +0.0477% | 2220.820800 | 2221.881300 | +1.060500 |
| 25/03/2024 | +0.1490% | 2217.514900 | 2220.820800 | +3.305900 |
| 22/03/2024 | +0.0291% | 2216.869500 | 2217.514900 | +0.645400 |
| 21/03/2024 | +0.1036% | 2214.573200 | 2216.869500 | +2.296300 |
| 20/03/2024 | -0.0458% | 2215.587400 | 2214.573200 | -1.014200 |
| 19/03/2024 | +0.0091% | 2215.385400 | 2215.587400 | +0.202000 |
| 18/03/2024 | -0.0350% | 2216.161900 | 2215.385400 | -0.776500 |
| 15/03/2024 | -0.0094% | 2216.370200 | 2216.161900 | -0.208300 |
| 14/03/2024 | -0.0429% | 2217.320900 | 2216.370200 | -0.950700 |
| 13/03/2024 | +0.0696% | 2215.777400 | 2217.320900 | +1.543500 |
| 12/03/2024 | -0.1065% | 2218.138700 | 2215.777400 | -2.361300 |
| 11/03/2024 | +0.0712% | 2216.560700 | 2218.138700 | +1.578000 |
Mostrando 301 -
400
de 1448 registros