Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0599%
Máximo
0.2573%
Mínimo
-0.1104%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0080% 2358.231800 2358.042500 -0.189300
12/09/2024 +0.0019% 2358.187600 2358.231800 +0.044200
11/09/2024 +0.1341% 2355.026400 2358.187600 +3.161200
10/09/2024 +0.1730% 2350.956800 2355.026400 +4.069600
09/09/2024 +0.2367% 2345.397500 2350.956800 +5.559300
06/09/2024 +0.1657% 2341.513500 2345.397500 +3.884000
05/09/2024 +0.1080% 2338.987100 2341.513500 +2.526400
04/09/2024 +0.1887% 2334.577000 2338.987100 +4.410100
03/09/2024 +0.0346% 2333.770200 2334.577000 +0.806800
02/09/2024 -0.0252% 2334.359500 2333.770200 -0.589300
30/08/2024 +0.0450% 2333.310000 2334.359500 +1.049500
29/08/2024 -0.0151% 2333.661800 2333.310000 -0.351800
28/08/2024 +0.0148% 2333.315700 2333.661800 +0.346100
27/08/2024 +0.0046% 2333.208600 2333.315700 +0.107100
26/08/2024 +0.0538% 2331.952900 2333.208600 +1.255700
23/08/2024 +0.0286% 2331.286700 2331.952900 +0.666200
22/08/2024 +0.0056% 2331.156100 2331.286700 +0.130600
21/08/2024 +0.0112% 2330.894700 2331.156100 +0.261400
20/08/2024 +0.0860% 2328.890600 2330.894700 +2.004100
19/08/2024 +0.1412% 2325.604700 2328.890600 +3.285900
16/08/2024 +0.0223% 2325.086400 2325.604700 +0.518300
14/08/2024 +0.0860% 2323.087900 2325.086400 +1.998500
13/08/2024 +0.1616% 2319.336400 2323.087900 +3.751500
12/08/2024 +0.1310% 2316.299200 2319.336400 +3.037200
09/08/2024 +0.0702% 2314.673500 2316.299200 +1.625700
08/08/2024 -0.0380% 2315.552700 2314.673500 -0.879200
07/08/2024 +0.0040% 2315.459300 2315.552700 +0.093400
06/08/2024 -0.0055% 2315.586800 2315.459300 -0.127500
05/08/2024 +0.0671% 2314.034000 2315.586800 +1.552800
02/08/2024 +0.1873% 2309.705000 2314.034000 +4.329000
01/08/2024 +0.1489% 2306.269200 2309.705000 +3.435800
31/07/2024 +0.1238% 2303.415700 2306.269200 +2.853500
30/07/2024 +0.1050% 2300.998900 2303.415700 +2.416800
29/07/2024 +0.0490% 2299.870600 2300.998900 +1.128300
26/07/2024 +0.0304% 2299.170900 2299.870600 +0.699700
25/07/2024 +0.0703% 2297.556200 2299.170900 +1.614700
24/07/2024 +0.1448% 2294.230600 2297.556200 +3.325600
23/07/2024 +0.0465% 2293.162900 2294.230600 +1.067700
22/07/2024 +0.0813% 2291.300000 2293.162900 +1.862900
19/07/2024 +0.0556% 2290.026000 2291.300000 +1.274000
18/07/2024 +0.0714% 2288.390600 2290.026000 +1.635400
17/07/2024 +0.0992% 2286.122000 2288.390600 +2.268600
15/07/2024 -0.0013% 2286.152000 2286.122000 -0.030000
12/07/2024 +0.0550% 2284.895400 2286.152000 +1.256600
11/07/2024 +0.1368% 2281.771200 2284.895400 +3.124200
10/07/2024 -0.0367% 2282.608400 2281.771200 -0.837200
09/07/2024 +0.0641% 2281.145300 2282.608400 +1.463100
08/07/2024 +0.2573% 2275.283000 2281.145300 +5.862300
05/07/2024 -0.0376% 2276.138300 2275.283000 -0.855300
04/07/2024 -0.0717% 2277.771400 2276.138300 -1.633100
03/07/2024 +0.0469% 2276.703700 2277.771400 +1.067700
02/07/2024 +0.0037% 2276.618700 2276.703700 +0.085000
01/07/2024 +0.1040% 2274.252100 2276.618700 +2.366600
28/06/2024 +0.0325% 2273.513400 2274.252100 +0.738700
27/06/2024 -0.0008% 2273.531200 2273.513400 -0.017800
26/06/2024 +0.0027% 2273.469300 2273.531200 +0.061900
25/06/2024 +0.1202% 2270.738400 2273.469300 +2.730900
24/06/2024 +0.0246% 2270.179300 2270.738400 +0.559100
21/06/2024 +0.0156% 2269.824200 2270.179300 +0.355100
19/06/2024 -0.0272% 2270.441300 2269.824200 -0.617100
18/06/2024 -0.0032% 2270.513600 2270.441300 -0.072300
17/06/2024 -0.0067% 2270.665500 2270.513600 -0.151900
14/06/2024 -0.0404% 2271.582700 2270.665500 -0.917200
13/06/2024 -0.0679% 2273.125200 2271.582700 -1.542500
12/06/2024 +0.0875% 2271.136600 2273.125200 +1.988600
11/06/2024 -0.0020% 2271.182900 2271.136600 -0.046300
10/06/2024 +0.1057% 2268.783300 2271.182900 +2.399600
07/06/2024 +0.0957% 2266.612300 2268.783300 +2.171000
06/06/2024 +0.0140% 2266.294400 2266.612300 +0.317900
05/06/2024 +0.0476% 2265.216700 2266.294400 +1.077700
04/06/2024 +0.1052% 2262.835700 2265.216700 +2.381000
03/06/2024 +0.1171% 2260.188500 2262.835700 +2.647200
31/05/2024 +0.1795% 2256.134200 2260.188500 +4.054300
30/05/2024 -0.0398% 2257.032500 2256.134200 -0.898300
29/05/2024 -0.0986% 2259.260100 2257.032500 -2.227600
28/05/2024 -0.0331% 2260.008100 2259.260100 -0.748000
27/05/2024 +0.1794% 2255.958200 2260.008100 +4.049900
24/05/2024 +0.0619% 2254.561200 2255.958200 +1.397000
23/05/2024 +0.0110% 2254.312100 2254.561200 +0.249100
22/05/2024 +0.0314% 2253.605100 2254.312100 +0.707000
20/05/2024 +0.1467% 2250.302000 2253.605100 +3.303100
17/05/2024 -0.0035% 2250.380100 2250.302000 -0.078100
16/05/2024 +0.0387% 2249.510100 2250.380100 +0.870000
15/05/2024 +0.1276% 2246.642000 2249.510100 +2.868100
14/05/2024 -0.1104% 2249.124600 2246.642000 -2.482600
13/05/2024 -0.0018% 2249.164000 2249.124600 -0.039400
10/05/2024 +0.0020% 2249.118400 2249.164000 +0.045600
09/05/2024 +0.0226% 2248.610500 2249.118400 +0.507900
08/05/2024 +0.1325% 2245.633700 2248.610500 +2.976800
07/05/2024 +0.1190% 2242.962200 2245.633700 +2.671500
06/05/2024 +0.1419% 2239.781800 2242.962200 +3.180400
03/05/2024 +0.1887% 2235.560100 2239.781800 +4.221700
02/05/2024 +0.0536% 2234.361300 2235.560100 +1.198800
30/04/2024 +0.1078% 2231.954600 2234.361300 +2.406700
29/04/2024 +0.1894% 2227.730200 2231.954600 +4.224400
26/04/2024 +0.1026% 2225.446800 2227.730200 +2.283400
25/04/2024 -0.0662% 2226.919700 2225.446800 -1.472900
24/04/2024 +0.0496% 2225.816000 2226.919700 +1.103700
23/04/2024 +0.1187% 2223.176300 2225.816000 +2.639700
22/04/2024 +0.1040% 2220.864900 2223.176300 +2.311400
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial