Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0384%
Máximo
0.2573%
Mínimo
-0.2114%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.0921% | 2350.739200 | 2348.574000 | -2.165200 |
| 25/10/2024 | +0.0613% | 2349.299800 | 2350.739200 | +1.439400 |
| 24/10/2024 | +0.0203% | 2348.822400 | 2349.299800 | +0.477400 |
| 23/10/2024 | -0.1745% | 2352.924100 | 2348.822400 | -4.101700 |
| 22/10/2024 | -0.1343% | 2356.085200 | 2352.924100 | -3.161100 |
| 21/10/2024 | -0.0925% | 2358.264600 | 2356.085200 | -2.179400 |
| 18/10/2024 | +0.0889% | 2356.169300 | 2358.264600 | +2.095300 |
| 17/10/2024 | +0.0459% | 2355.088900 | 2356.169300 | +1.080400 |
| 16/10/2024 | +0.1875% | 2350.676700 | 2355.088900 | +4.412200 |
| 15/10/2024 | -0.0972% | 2352.962500 | 2350.676700 | -2.285800 |
| 14/10/2024 | +0.0077% | 2352.782500 | 2352.962500 | +0.180000 |
| 11/10/2024 | -0.0790% | 2354.641600 | 2352.782500 | -1.859100 |
| 10/10/2024 | -0.1908% | 2359.138800 | 2354.641600 | -4.497200 |
| 09/10/2024 | -0.2114% | 2364.130900 | 2359.138800 | -4.992100 |
| 08/10/2024 | -0.0446% | 2365.184600 | 2364.130900 | -1.053700 |
| 07/10/2024 | -0.0290% | 2365.870800 | 2365.184600 | -0.686200 |
| 04/10/2024 | -0.1277% | 2368.894100 | 2365.870800 | -3.023300 |
| 03/10/2024 | -0.0957% | 2371.161700 | 2368.894100 | -2.267600 |
| 02/10/2024 | -0.0104% | 2371.408300 | 2371.161700 | -0.246600 |
| 01/10/2024 | +0.0667% | 2369.826200 | 2371.408300 | +1.582100 |
| 30/09/2024 | +0.1109% | 2367.198800 | 2369.826200 | +2.627400 |
| 27/09/2024 | +0.0869% | 2365.142500 | 2367.198800 | +2.056300 |
| 26/09/2024 | +0.0895% | 2363.025700 | 2365.142500 | +2.116800 |
| 25/09/2024 | +0.0089% | 2362.816100 | 2363.025700 | +0.209600 |
| 24/09/2024 | +0.0291% | 2362.128100 | 2362.816100 | +0.688000 |
| 23/09/2024 | +0.1374% | 2358.883600 | 2362.128100 | +3.244500 |
| 17/09/2024 | +0.0167% | 2358.489000 | 2358.883600 | +0.394600 |
| 16/09/2024 | +0.0189% | 2358.042500 | 2358.489000 | +0.446500 |
| 13/09/2024 | -0.0080% | 2358.231800 | 2358.042500 | -0.189300 |
| 12/09/2024 | +0.0019% | 2358.187600 | 2358.231800 | +0.044200 |
| 11/09/2024 | +0.1341% | 2355.026400 | 2358.187600 | +3.161200 |
| 10/09/2024 | +0.1730% | 2350.956800 | 2355.026400 | +4.069600 |
| 09/09/2024 | +0.2367% | 2345.397500 | 2350.956800 | +5.559300 |
| 06/09/2024 | +0.1657% | 2341.513500 | 2345.397500 | +3.884000 |
| 05/09/2024 | +0.1080% | 2338.987100 | 2341.513500 | +2.526400 |
| 04/09/2024 | +0.1887% | 2334.577000 | 2338.987100 | +4.410100 |
| 03/09/2024 | +0.0346% | 2333.770200 | 2334.577000 | +0.806800 |
| 02/09/2024 | -0.0252% | 2334.359500 | 2333.770200 | -0.589300 |
| 30/08/2024 | +0.0450% | 2333.310000 | 2334.359500 | +1.049500 |
| 29/08/2024 | -0.0151% | 2333.661800 | 2333.310000 | -0.351800 |
| 28/08/2024 | +0.0148% | 2333.315700 | 2333.661800 | +0.346100 |
| 27/08/2024 | +0.0046% | 2333.208600 | 2333.315700 | +0.107100 |
| 26/08/2024 | +0.0538% | 2331.952900 | 2333.208600 | +1.255700 |
| 23/08/2024 | +0.0286% | 2331.286700 | 2331.952900 | +0.666200 |
| 22/08/2024 | +0.0056% | 2331.156100 | 2331.286700 | +0.130600 |
| 21/08/2024 | +0.0112% | 2330.894700 | 2331.156100 | +0.261400 |
| 20/08/2024 | +0.0860% | 2328.890600 | 2330.894700 | +2.004100 |
| 19/08/2024 | +0.1412% | 2325.604700 | 2328.890600 | +3.285900 |
| 16/08/2024 | +0.0223% | 2325.086400 | 2325.604700 | +0.518300 |
| 14/08/2024 | +0.0860% | 2323.087900 | 2325.086400 | +1.998500 |
| 13/08/2024 | +0.1616% | 2319.336400 | 2323.087900 | +3.751500 |
| 12/08/2024 | +0.1310% | 2316.299200 | 2319.336400 | +3.037200 |
| 09/08/2024 | +0.0702% | 2314.673500 | 2316.299200 | +1.625700 |
| 08/08/2024 | -0.0380% | 2315.552700 | 2314.673500 | -0.879200 |
| 07/08/2024 | +0.0040% | 2315.459300 | 2315.552700 | +0.093400 |
| 06/08/2024 | -0.0055% | 2315.586800 | 2315.459300 | -0.127500 |
| 05/08/2024 | +0.0671% | 2314.034000 | 2315.586800 | +1.552800 |
| 02/08/2024 | +0.1873% | 2309.705000 | 2314.034000 | +4.329000 |
| 01/08/2024 | +0.1489% | 2306.269200 | 2309.705000 | +3.435800 |
| 31/07/2024 | +0.1238% | 2303.415700 | 2306.269200 | +2.853500 |
| 30/07/2024 | +0.1050% | 2300.998900 | 2303.415700 | +2.416800 |
| 29/07/2024 | +0.0490% | 2299.870600 | 2300.998900 | +1.128300 |
| 26/07/2024 | +0.0304% | 2299.170900 | 2299.870600 | +0.699700 |
| 25/07/2024 | +0.0703% | 2297.556200 | 2299.170900 | +1.614700 |
| 24/07/2024 | +0.1448% | 2294.230600 | 2297.556200 | +3.325600 |
| 23/07/2024 | +0.0465% | 2293.162900 | 2294.230600 | +1.067700 |
| 22/07/2024 | +0.0813% | 2291.300000 | 2293.162900 | +1.862900 |
| 19/07/2024 | +0.0556% | 2290.026000 | 2291.300000 | +1.274000 |
| 18/07/2024 | +0.0714% | 2288.390600 | 2290.026000 | +1.635400 |
| 17/07/2024 | +0.0992% | 2286.122000 | 2288.390600 | +2.268600 |
| 15/07/2024 | -0.0013% | 2286.152000 | 2286.122000 | -0.030000 |
| 12/07/2024 | +0.0550% | 2284.895400 | 2286.152000 | +1.256600 |
| 11/07/2024 | +0.1368% | 2281.771200 | 2284.895400 | +3.124200 |
| 10/07/2024 | -0.0367% | 2282.608400 | 2281.771200 | -0.837200 |
| 09/07/2024 | +0.0641% | 2281.145300 | 2282.608400 | +1.463100 |
| 08/07/2024 | +0.2573% | 2275.283000 | 2281.145300 | +5.862300 |
| 05/07/2024 | -0.0376% | 2276.138300 | 2275.283000 | -0.855300 |
| 04/07/2024 | -0.0717% | 2277.771400 | 2276.138300 | -1.633100 |
| 03/07/2024 | +0.0469% | 2276.703700 | 2277.771400 | +1.067700 |
| 02/07/2024 | +0.0037% | 2276.618700 | 2276.703700 | +0.085000 |
| 01/07/2024 | +0.1040% | 2274.252100 | 2276.618700 | +2.366600 |
| 28/06/2024 | +0.0325% | 2273.513400 | 2274.252100 | +0.738700 |
| 27/06/2024 | -0.0008% | 2273.531200 | 2273.513400 | -0.017800 |
| 26/06/2024 | +0.0027% | 2273.469300 | 2273.531200 | +0.061900 |
| 25/06/2024 | +0.1202% | 2270.738400 | 2273.469300 | +2.730900 |
| 24/06/2024 | +0.0246% | 2270.179300 | 2270.738400 | +0.559100 |
| 21/06/2024 | +0.0156% | 2269.824200 | 2270.179300 | +0.355100 |
| 19/06/2024 | -0.0272% | 2270.441300 | 2269.824200 | -0.617100 |
| 18/06/2024 | -0.0032% | 2270.513600 | 2270.441300 | -0.072300 |
| 17/06/2024 | -0.0067% | 2270.665500 | 2270.513600 | -0.151900 |
| 14/06/2024 | -0.0404% | 2271.582700 | 2270.665500 | -0.917200 |
| 13/06/2024 | -0.0679% | 2273.125200 | 2271.582700 | -1.542500 |
| 12/06/2024 | +0.0875% | 2271.136600 | 2273.125200 | +1.988600 |
| 11/06/2024 | -0.0020% | 2271.182900 | 2271.136600 | -0.046300 |
| 10/06/2024 | +0.1057% | 2268.783300 | 2271.182900 | +2.399600 |
| 07/06/2024 | +0.0957% | 2266.612300 | 2268.783300 | +2.171000 |
| 06/06/2024 | +0.0140% | 2266.294400 | 2266.612300 | +0.317900 |
| 05/06/2024 | +0.0476% | 2265.216700 | 2266.294400 | +1.077700 |
| 04/06/2024 | +0.1052% | 2262.835700 | 2265.216700 | +2.381000 |
| 03/06/2024 | +0.1171% | 2260.188500 | 2262.835700 | +2.647200 |
Mostrando 301 -
400
de 1505 registros