Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0373%
Máximo
0.5644%
Mínimo
-0.3477%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1640% | 2041.255500 | 2037.910600 | -3.344900 |
| 03/02/2023 | -0.0536% | 2042.350200 | 2041.255500 | -1.094700 |
| 02/02/2023 | +0.1368% | 2039.558400 | 2042.350200 | +2.791800 |
| 01/02/2023 | -0.0151% | 2039.865600 | 2039.558400 | -0.307200 |
| 31/01/2023 | -0.2275% | 2044.511800 | 2039.865600 | -4.646200 |
| 30/01/2023 | -0.0419% | 2045.368000 | 2044.511800 | -0.856200 |
| 27/01/2023 | -0.0018% | 2045.404400 | 2045.368000 | -0.036400 |
| 26/01/2023 | +0.0192% | 2045.012500 | 2045.404400 | +0.391900 |
| 25/01/2023 | -0.0140% | 2045.299200 | 2045.012500 | -0.286700 |
| 24/01/2023 | +0.0472% | 2044.334000 | 2045.299200 | +0.965200 |
| 23/01/2023 | +0.1075% | 2042.138500 | 2044.334000 | +2.195500 |
| 20/01/2023 | -0.0861% | 2043.898400 | 2042.138500 | -1.759900 |
| 19/01/2023 | -0.0660% | 2045.247100 | 2043.898400 | -1.348700 |
| 18/01/2023 | -0.0061% | 2045.370900 | 2045.247100 | -0.123800 |
| 17/01/2023 | -0.0109% | 2045.594200 | 2045.370900 | -0.223300 |
| 16/01/2023 | +0.0443% | 2044.688500 | 2045.594200 | +0.905700 |
| 13/01/2023 | -0.0521% | 2045.754700 | 2044.688500 | -1.066200 |
| 12/01/2023 | +0.2006% | 2041.654500 | 2045.754700 | +4.100200 |
| 11/01/2023 | +0.1792% | 2038.000100 | 2041.654500 | +3.654400 |
| 10/01/2023 | +0.0766% | 2036.439000 | 2038.000100 | +1.561100 |
| 09/01/2023 | +0.1656% | 2033.068800 | 2036.439000 | +3.370200 |
| 06/01/2023 | -0.0249% | 2033.574900 | 2033.068800 | -0.506100 |
| 05/01/2023 | -0.0296% | 2034.177900 | 2033.574900 | -0.603000 |
| 04/01/2023 | +0.0925% | 2032.297800 | 2034.177900 | +1.880100 |
| 03/01/2023 | +0.0243% | 2031.803800 | 2032.297800 | +0.494000 |
| 30/12/2022 | +0.0916% | 2029.943800 | 2031.803800 | +1.860000 |
| 29/12/2022 | +0.0691% | 2028.541600 | 2029.943800 | +1.402200 |
| 28/12/2022 | +0.1127% | 2026.257400 | 2028.541600 | +2.284200 |
| 27/12/2022 | +0.0754% | 2024.730200 | 2026.257400 | +1.527200 |
| 26/12/2022 | +0.0672% | 2023.369100 | 2024.730200 | +1.361100 |
| 23/12/2022 | -0.0043% | 2023.455800 | 2023.369100 | -0.086700 |
| 22/12/2022 | +0.0499% | 2022.445400 | 2023.455800 | +1.010400 |
| 21/12/2022 | -0.0403% | 2023.260000 | 2022.445400 | -0.814600 |
| 20/12/2022 | -0.0416% | 2024.102700 | 2023.260000 | -0.842700 |
| 19/12/2022 | -0.0814% | 2025.750700 | 2024.102700 | -1.648000 |
| 16/12/2022 | -0.0535% | 2026.835600 | 2025.750700 | -1.084900 |
| 15/12/2022 | -0.0443% | 2027.733700 | 2026.835600 | -0.898100 |
| 14/12/2022 | +0.1137% | 2025.429900 | 2027.733700 | +2.303800 |
| 13/12/2022 | +0.0957% | 2023.493400 | 2025.429900 | +1.936500 |
| 12/12/2022 | +0.0001% | 2023.491000 | 2023.493400 | +0.002400 |
| 09/12/2022 | +0.1261% | 2020.941200 | 2023.491000 | +2.549800 |
| 07/12/2022 | +0.0065% | 2020.808900 | 2020.941200 | +0.132300 |
| 06/12/2022 | -0.1676% | 2024.198600 | 2020.808900 | -3.389700 |
| 05/12/2022 | +0.0502% | 2023.182100 | 2024.198600 | +1.016500 |
| 02/12/2022 | +0.1753% | 2019.638300 | 2023.182100 | +3.543800 |
| 01/12/2022 | +0.2424% | 2014.749600 | 2019.638300 | +4.888700 |
| 30/11/2022 | -0.0998% | 2016.761900 | 2014.749600 | -2.012300 |
| 29/11/2022 | +0.1038% | 2014.669200 | 2016.761900 | +2.092700 |
| 28/11/2022 | +0.0395% | 2013.873900 | 2014.669200 | +0.795300 |
| 25/11/2022 | -0.0116% | 2014.106600 | 2013.873900 | -0.232700 |
| 24/11/2022 | -0.0043% | 2014.193900 | 2014.106600 | -0.087300 |
| 23/11/2022 | -0.1534% | 2017.286500 | 2014.193900 | -3.092600 |
| 22/11/2022 | +0.0738% | 2015.798500 | 2017.286500 | +1.488000 |
| 21/11/2022 | +0.2088% | 2011.594200 | 2015.798500 | +4.204300 |
| 18/11/2022 | -0.0454% | 2012.508100 | 2011.594200 | -0.913900 |
| 17/11/2022 | -0.2540% | 2017.627000 | 2012.508100 | -5.118900 |
| 16/11/2022 | +0.1650% | 2014.300900 | 2017.627000 | +3.326100 |
| 15/11/2022 | +0.5419% | 2003.414700 | 2014.300900 | +10.886200 |
| 14/11/2022 | +0.1943% | 1999.525900 | 2003.414700 | +3.888800 |
| 11/11/2022 | +0.1306% | 1996.916900 | 1999.525900 | +2.609000 |
| 10/11/2022 | +0.4032% | 1988.881800 | 1996.916900 | +8.035100 |
| 09/11/2022 | +0.5644% | 1977.687800 | 1988.881800 | +11.194000 |
| 08/11/2022 | +0.2529% | 1972.693400 | 1977.687800 | +4.994400 |
| 07/11/2022 | +0.2198% | 1968.361400 | 1972.693400 | +4.332000 |
| 04/11/2022 | +0.1374% | 1965.659200 | 1968.361400 | +2.702200 |
| 03/11/2022 | +0.0530% | 1964.617800 | 1965.659200 | +1.041400 |
| 02/11/2022 | +0.1779% | 1961.126200 | 1964.617800 | +3.491600 |
| 28/10/2022 | +0.0143% | 1960.845400 | 1961.126200 | +0.280800 |
| 27/10/2022 | +0.0924% | 1959.033900 | 1960.845400 | +1.811500 |
| 26/10/2022 | +0.1063% | 1956.953500 | 1959.033900 | +2.080400 |
| 25/10/2022 | +0.0894% | 1955.204500 | 1956.953500 | +1.749000 |
| 24/10/2022 | +0.0657% | 1953.921100 | 1955.204500 | +1.283400 |
| 21/10/2022 | +0.1218% | 1951.542000 | 1953.921100 | +2.379100 |
| 20/10/2022 | -0.1209% | 1953.903700 | 1951.542000 | -2.361700 |
| 19/10/2022 | -0.1064% | 1955.983000 | 1953.903700 | -2.079300 |
| 18/10/2022 | +0.0274% | 1955.446800 | 1955.983000 | +0.536200 |
| 17/10/2022 | +0.3064% | 1949.464400 | 1955.446800 | +5.982400 |
| 14/10/2022 | +0.1551% | 1946.443200 | 1949.464400 | +3.021200 |
| 13/10/2022 | +0.1566% | 1943.398300 | 1946.443200 | +3.044900 |
| 12/10/2022 | +0.0763% | 1941.915400 | 1943.398300 | +1.482900 |
| 11/10/2022 | +0.2454% | 1937.156600 | 1941.915400 | +4.758800 |
| 07/10/2022 | +0.1044% | 1935.134300 | 1937.156600 | +2.022300 |
| 06/10/2022 | -0.2839% | 1940.635400 | 1935.134300 | -5.501100 |
| 05/10/2022 | -0.1750% | 1944.033600 | 1940.635400 | -3.398200 |
| 04/10/2022 | -0.1418% | 1946.792100 | 1944.033600 | -2.758500 |
| 03/10/2022 | +0.1277% | 1944.308500 | 1946.792100 | +2.483600 |
| 30/09/2022 | +0.0629% | 1943.086800 | 1944.308500 | +1.221700 |
| 29/09/2022 | -0.1070% | 1945.166100 | 1943.086800 | -2.079300 |
| 28/09/2022 | -0.2377% | 1949.795800 | 1945.166100 | -4.629700 |
| 27/09/2022 | -0.3477% | 1956.586200 | 1949.795800 | -6.790400 |
| 26/09/2022 | -0.2640% | 1961.759300 | 1956.586200 | -5.173100 |
| 23/09/2022 | -0.0287% | 1962.322400 | 1961.759300 | -0.563100 |
| 22/09/2022 | -0.2862% | 1967.946100 | 1962.322400 | -5.623700 |
| 21/09/2022 | -0.1034% | 1969.982800 | 1967.946100 | -2.036700 |
| 20/09/2022 | +0.2636% | 1964.796900 | 1969.982800 | +5.185900 |
| 15/09/2022 | -0.0184% | 1965.157700 | 1964.796900 | -0.360800 |
| 14/09/2022 | +0.1005% | 1963.184500 | 1965.157700 | +1.973200 |
| 13/09/2022 | +0.1125% | 1960.977600 | 1963.184500 | +2.206900 |
| 12/09/2022 | -0.0081% | 1961.137100 | 1960.977600 | -0.159500 |
| 09/09/2022 | -0.1068% | 1963.233400 | 1961.137100 | -2.096300 |
Mostrando 701 -
800
de 1477 registros