Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0225%
Máximo
0.5402%
Mínimo
-0.1684%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0236% 2083.873900 2084.365900 +0.492000
29/06/2023 +0.0032% 2083.808200 2083.873900 +0.065700
28/06/2023 -0.0872% 2085.626200 2083.808200 -1.818000
27/06/2023 +0.1618% 2082.254700 2085.626200 +3.371500
23/06/2023 -0.0518% 2083.332700 2082.254700 -1.078000
22/06/2023 +0.0221% 2082.872100 2083.332700 +0.460600
20/06/2023 +0.2506% 2077.659400 2082.872100 +5.212700
19/06/2023 +0.1569% 2074.401700 2077.659400 +3.257700
16/06/2023 +0.1953% 2070.354500 2074.401700 +4.047200
15/06/2023 +0.2100% 2066.012200 2070.354500 +4.342300
14/06/2023 +0.0576% 2064.822000 2066.012200 +1.190200
13/06/2023 +0.0842% 2063.083800 2064.822000 +1.738200
12/06/2023 -0.0166% 2063.425600 2063.083800 -0.341800
09/06/2023 +0.0669% 2062.046300 2063.425600 +1.379300
08/06/2023 -0.1660% 2065.472100 2062.046300 -3.425800
07/06/2023 +0.1692% 2061.979600 2065.472100 +3.492500
06/06/2023 +0.0157% 2061.655600 2061.979600 +0.324000
05/06/2023 +0.1474% 2058.619400 2061.655600 +3.036200
02/06/2023 +0.0287% 2058.029200 2058.619400 +0.590200
01/06/2023 +0.0577% 2056.841100 2058.029200 +1.188100
31/05/2023 +0.1548% 2053.659300 2056.841100 +3.181800
30/05/2023 -0.0621% 2054.935500 2053.659300 -1.276200
29/05/2023 +0.1883% 2051.070000 2054.935500 +3.865500
26/05/2023 -0.1365% 2053.871600 2051.070000 -2.801600
25/05/2023 -0.1289% 2056.520000 2053.871600 -2.648400
24/05/2023 +0.0895% 2054.679600 2056.520000 +1.840400
23/05/2023 -0.1578% 2057.923600 2054.679600 -3.244000
22/05/2023 -0.0651% 2059.263300 2057.923600 -1.339700
19/05/2023 -0.0854% 2061.022400 2059.263300 -1.759100
18/05/2023 -0.0682% 2062.428400 2061.022400 -1.406000
17/05/2023 +0.1118% 2060.123800 2062.428400 +2.304600
16/05/2023 -0.0175% 2060.484300 2060.123800 -0.360500
15/05/2023 -0.1684% 2063.957400 2060.484300 -3.473100
12/05/2023 -0.0744% 2065.492800 2063.957400 -1.535400
11/05/2023 -0.0887% 2067.326400 2065.492800 -1.833600
10/05/2023 +0.1065% 2065.126700 2067.326400 +2.199700
09/05/2023 -0.1181% 2067.567800 2065.126700 -2.441100
08/05/2023 -0.0061% 2067.693400 2067.567800 -0.125600
05/05/2023 -0.1299% 2070.381500 2067.693400 -2.688100
04/05/2023 -0.0099% 2070.587100 2070.381500 -0.205600
03/05/2023 +0.0555% 2069.439000 2070.587100 +1.148100
02/05/2023 +0.0884% 2067.611100 2069.439000 +1.827900
28/04/2023 +0.0674% 2066.218700 2067.611100 +1.392400
27/04/2023 +0.0169% 2065.869600 2066.218700 +0.349100
26/04/2023 -0.0683% 2067.281900 2065.869600 -1.412300
25/04/2023 +0.0552% 2066.141400 2067.281900 +1.140500
24/04/2023 +0.0099% 2065.936600 2066.141400 +0.204800
21/04/2023 -0.0469% 2066.905800 2065.936600 -0.969200
20/04/2023 -0.0481% 2067.901100 2066.905800 -0.995300
19/04/2023 -0.1656% 2071.328000 2067.901100 -3.426900
18/04/2023 -0.0397% 2072.150800 2071.328000 -0.822800
17/04/2023 -0.0703% 2073.607800 2072.150800 -1.457000
14/04/2023 -0.0064% 2073.741300 2073.607800 -0.133500
13/04/2023 -0.1493% 2076.839600 2073.741300 -3.098300
12/04/2023 -0.1038% 2078.997200 2076.839600 -2.157600
11/04/2023 -0.1298% 2081.697600 2078.997200 -2.700400
10/04/2023 -0.1346% 2084.500700 2081.697600 -2.803100
06/04/2023 +0.3350% 2077.530000 2084.500700 +6.970700
05/04/2023 -0.1471% 2080.588500 2077.530000 -3.058500
04/04/2023 -0.1091% 2082.859800 2080.588500 -2.271300
03/04/2023 +0.2068% 2078.556300 2082.859800 +4.303500
31/03/2023 +0.0239% 2078.060000 2078.556300 +0.496300
30/03/2023 +0.2946% 2071.946200 2078.060000 +6.113800
29/03/2023 +0.0339% 2071.244400 2071.946200 +0.701800
28/03/2023 +0.1881% 2067.351300 2071.244400 +3.893100
27/03/2023 -0.1658% 2070.780800 2067.351300 -3.429500
24/03/2023 +0.1702% 2067.260300 2070.780800 +3.520500
23/03/2023 +0.2117% 2062.888900 2067.260300 +4.371400
22/03/2023 -0.1167% 2065.297100 2062.888900 -2.408200
21/03/2023 +0.0201% 2064.882500 2065.297100 +0.414600
20/03/2023 +0.1298% 2062.203900 2064.882500 +2.678600
17/03/2023 +0.1324% 2059.475200 2062.203900 +2.728700
16/03/2023 -0.0079% 2059.637100 2059.475200 -0.161900
15/03/2023 +0.1363% 2056.831600 2059.637100 +2.805500
14/03/2023 -0.0513% 2057.887300 2056.831600 -1.055700
13/03/2023 +0.5402% 2046.801400 2057.887300 +11.085900
10/03/2023 +0.1539% 2043.653500 2046.801400 +3.147900
09/03/2023 -0.1384% 2046.483700 2043.653500 -2.830200
08/03/2023 -0.1157% 2048.852300 2046.483700 -2.368600
07/03/2023 +0.1024% 2046.754400 2048.852300 +2.097900
06/03/2023 +0.0488% 2045.755000 2046.754400 +0.999400
03/03/2023 +0.0214% 2045.317400 2045.755000 +0.437600
02/03/2023 -0.0956% 2047.274200 2045.317400 -1.956800
01/03/2023 -0.1025% 2049.374500 2047.274200 -2.100300
28/02/2023 +0.0638% 2048.066900 2049.374500 +1.307600
27/02/2023 +0.2067% 2043.837500 2048.066900 +4.229400
24/02/2023 +0.1470% 2040.834600 2043.837500 +3.002900
23/02/2023 +0.0263% 2040.297200 2040.834600 +0.537400
22/02/2023 +0.0150% 2039.991000 2040.297200 +0.306200
21/02/2023 -0.0675% 2041.368700 2039.991000 -1.377700
20/02/2023 +0.1587% 2038.132500 2041.368700 +3.236200
17/02/2023 +0.1005% 2036.084900 2038.132500 +2.047600
16/02/2023 +0.0439% 2035.191600 2036.084900 +0.893300
15/02/2023 -0.0713% 2036.642700 2035.191600 -1.451100
14/02/2023 -0.0338% 2037.331600 2036.642700 -0.688900
13/02/2023 +0.0480% 2036.353700 2037.331600 +0.977900
10/02/2023 -0.0669% 2037.716500 2036.353700 -1.362800
09/02/2023 -0.0617% 2038.973300 2037.716500 -1.256800
08/02/2023 +0.0597% 2037.757300 2038.973300 +1.216000
07/02/2023 -0.0075% 2037.910600 2037.757300 -0.153300
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial