Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0069%
Máximo
0.3654%
Mínimo
-0.4088%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0471% | 1776.242200 | 1775.405500 | -0.836700 |
| 09/03/2020 | +0.3088% | 1770.766200 | 1776.242200 | +5.476000 |
| 06/03/2020 | +0.2423% | 1766.480800 | 1770.766200 | +4.285400 |
| 05/03/2020 | +0.1508% | 1763.819000 | 1766.480800 | +2.661800 |
| 04/03/2020 | +0.3654% | 1757.385900 | 1763.819000 | +6.433100 |
| 03/03/2020 | +0.1465% | 1754.813000 | 1757.385900 | +2.572900 |
| 02/03/2020 | -0.0099% | 1754.986000 | 1754.813000 | -0.173000 |
| 28/02/2020 | -0.4088% | 1762.174500 | 1754.986000 | -7.188500 |
| 27/02/2020 | -0.1369% | 1764.588900 | 1762.174500 | -2.414400 |
| 26/02/2020 | -0.1424% | 1767.104100 | 1764.588900 | -2.515200 |
| 25/02/2020 | +0.0272% | 1766.623700 | 1767.104100 | +0.480400 |
| 24/02/2020 | +0.0677% | 1765.428300 | 1766.623700 | +1.195400 |
| 21/02/2020 | -0.3644% | 1771.873600 | 1765.428300 | -6.445300 |
| 20/02/2020 | -0.2852% | 1776.933600 | 1771.873600 | -5.060000 |
| 19/02/2020 | -0.2059% | 1780.596900 | 1776.933600 | -3.663300 |
| 18/02/2020 | -0.0619% | 1781.699900 | 1780.596900 | -1.103000 |
| 17/02/2020 | +0.0385% | 1781.014800 | 1781.699900 | +0.685100 |
| 14/02/2020 | -0.0244% | 1781.449500 | 1781.014800 | -0.434700 |
| 13/02/2020 | -0.0373% | 1782.114800 | 1781.449500 | -0.665300 |
| 12/02/2020 | -0.0193% | 1782.459400 | 1782.114800 | -0.344600 |
| 11/02/2020 | -0.0397% | 1783.166900 | 1782.459400 | -0.707500 |
| 10/02/2020 | -0.0256% | 1783.623900 | 1783.166900 | -0.457000 |
| 07/02/2020 | +0.2125% | 1779.838000 | 1783.623900 | +3.785900 |
| 06/02/2020 | -0.0388% | 1780.527900 | 1779.838000 | -0.689900 |
| 05/02/2020 | +0.0000% | 1780.527100 | 1780.527900 | +0.000800 |
| 04/02/2020 | -0.0210% | 1780.900800 | 1780.527100 | -0.373700 |
| 03/02/2020 | -0.0090% | 1781.061900 | 1780.900800 | -0.161100 |
| 31/01/2020 | -0.0092% | 1781.226300 | 1781.061900 | -0.164400 |
| 30/01/2020 | +0.0409% | 1780.498600 | 1781.226300 | +0.727700 |
| 29/01/2020 | -0.0444% | 1781.289200 | 1780.498600 | -0.790600 |
| 28/01/2020 | -0.0040% | 1781.360400 | 1781.289200 | -0.071200 |
| 27/01/2020 | +0.0777% | 1779.976000 | 1781.360400 | +1.384400 |
| 24/01/2020 | +0.0319% | 1779.408100 | 1779.976000 | +0.567900 |
| 23/01/2020 | -0.0323% | 1779.982600 | 1779.408100 | -0.574500 |
| 22/01/2020 | +0.0205% | 1779.618000 | 1779.982600 | +0.364600 |
| 21/01/2020 | +0.0121% | 1779.403300 | 1779.618000 | +0.214700 |
| 20/01/2020 | +0.1161% | 1777.339300 | 1779.403300 | +2.064000 |
| 17/01/2020 | +0.0876% | 1775.783300 | 1777.339300 | +1.556000 |
| 16/01/2020 | +0.0948% | 1774.101100 | 1775.783300 | +1.682200 |
| 15/01/2020 | +0.1108% | 1772.136500 | 1774.101100 | +1.964600 |
| 14/01/2020 | +0.0111% | 1771.939400 | 1772.136500 | +0.197100 |
| 13/01/2020 | +0.0423% | 1771.190900 | 1771.939400 | +0.748500 |
| 10/01/2020 | -0.0278% | 1771.682800 | 1771.190900 | -0.491900 |
| 09/01/2020 | -0.0297% | 1772.209300 | 1771.682800 | -0.526500 |
| 08/01/2020 | -0.0111% | 1772.406900 | 1772.209300 | -0.197600 |
| 07/01/2020 | +0.0283% | 1771.904900 | 1772.406900 | +0.502000 |
| 06/01/2020 | +0.0413% | 1771.172700 | 1771.904900 | +0.732200 |
| 03/01/2020 | +0.0940% | 1769.509300 | 1771.172700 | +1.663400 |
Mostrando 1401 -
1448
de 1448 registros