Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0124%
Máximo
0.6974%
Mínimo
-0.8310%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.1299% | 1791.484500 | 1793.813100 | +2.328600 |
| 01/06/2020 | -0.0510% | 1792.397700 | 1791.484500 | -0.913200 |
| 29/05/2020 | +0.0341% | 1791.786700 | 1792.397700 | +0.611000 |
| 28/05/2020 | +0.2024% | 1788.163700 | 1791.786700 | +3.623000 |
| 27/05/2020 | -0.2823% | 1793.218100 | 1788.163700 | -5.054400 |
| 26/05/2020 | -0.0968% | 1794.955400 | 1793.218100 | -1.737300 |
| 25/05/2020 | +0.1373% | 1792.492100 | 1794.955400 | +2.463300 |
| 22/05/2020 | +0.1733% | 1789.388200 | 1792.492100 | +3.103900 |
| 20/05/2020 | +0.1548% | 1786.619600 | 1789.388200 | +2.768600 |
| 19/05/2020 | +0.1415% | 1784.093500 | 1786.619600 | +2.526100 |
| 18/05/2020 | +0.1882% | 1780.738800 | 1784.093500 | +3.354700 |
| 15/05/2020 | +0.0440% | 1779.955700 | 1780.738800 | +0.783100 |
| 14/05/2020 | +0.0240% | 1779.527700 | 1779.955700 | +0.428000 |
| 13/05/2020 | +0.0491% | 1778.654200 | 1779.527700 | +0.873500 |
| 12/05/2020 | +0.2017% | 1775.070100 | 1778.654200 | +3.584100 |
| 11/05/2020 | +0.1166% | 1773.000800 | 1775.070100 | +2.069300 |
| 08/05/2020 | +0.2398% | 1768.755000 | 1773.000800 | +4.245800 |
| 07/05/2020 | +0.0901% | 1767.161900 | 1768.755000 | +1.593100 |
| 06/05/2020 | +0.0728% | 1765.875700 | 1767.161900 | +1.286200 |
| 05/05/2020 | +0.0374% | 1765.215900 | 1765.875700 | +0.659800 |
| 04/05/2020 | +0.0381% | 1764.544000 | 1765.215900 | +0.671900 |
| 30/04/2020 | +0.1384% | 1762.103500 | 1764.544000 | +2.440500 |
| 29/04/2020 | +0.0376% | 1761.440500 | 1762.103500 | +0.663000 |
| 28/04/2020 | +0.0729% | 1760.157000 | 1761.440500 | +1.283500 |
| 27/04/2020 | +0.1117% | 1758.192700 | 1760.157000 | +1.964300 |
| 24/04/2020 | +0.1111% | 1756.241000 | 1758.192700 | +1.951700 |
| 23/04/2020 | +0.1060% | 1754.380500 | 1756.241000 | +1.860500 |
| 22/04/2020 | -0.0256% | 1754.829500 | 1754.380500 | -0.449000 |
| 21/04/2020 | -0.0678% | 1756.018900 | 1754.829500 | -1.189400 |
| 20/04/2020 | +0.0311% | 1755.472200 | 1756.018900 | +0.546700 |
| 17/04/2020 | +0.1597% | 1752.670900 | 1755.472200 | +2.801300 |
| 16/04/2020 | +0.0592% | 1751.632800 | 1752.670900 | +1.038100 |
| 15/04/2020 | -0.2694% | 1756.357200 | 1751.632800 | -4.724400 |
| 14/04/2020 | +0.1791% | 1753.214000 | 1756.357200 | +3.143200 |
| 13/04/2020 | -0.1134% | 1755.203900 | 1753.214000 | -1.989900 |
| 09/04/2020 | +0.1371% | 1752.799400 | 1755.203900 | +2.404500 |
| 08/04/2020 | +0.1345% | 1750.442600 | 1752.799400 | +2.356800 |
| 07/04/2020 | +0.1111% | 1748.498600 | 1750.442600 | +1.944000 |
| 06/04/2020 | +0.0102% | 1748.321000 | 1748.498600 | +0.177600 |
| 03/04/2020 | -0.2732% | 1753.104100 | 1748.321000 | -4.783100 |
| 02/04/2020 | +0.1171% | 1751.052000 | 1753.104100 | +2.052100 |
| 01/04/2020 | +0.6974% | 1738.883100 | 1751.052000 | +12.168900 |
| 31/03/2020 | -0.0014% | 1738.907200 | 1738.883100 | -0.024100 |
| 30/03/2020 | +0.0084% | 1738.761500 | 1738.907200 | +0.145700 |
| 27/03/2020 | +0.0025% | 1738.718200 | 1738.761500 | +0.043300 |
| 26/03/2020 | +0.0574% | 1737.719600 | 1738.718200 | +0.998600 |
| 25/03/2020 | +0.0350% | 1737.112100 | 1737.719600 | +0.607500 |
| 24/03/2020 | -0.0087% | 1737.263800 | 1737.112100 | -0.151700 |
| 23/03/2020 | -0.2835% | 1742.196700 | 1737.263800 | -4.932900 |
| 20/03/2020 | -0.4236% | 1749.591500 | 1742.196700 | -7.394800 |
| 19/03/2020 | -0.4537% | 1757.547800 | 1749.591500 | -7.956300 |
| 18/03/2020 | -0.8310% | 1772.214700 | 1757.547800 | -14.666900 |
| 17/03/2020 | +0.0747% | 1770.891600 | 1772.214700 | +1.323100 |
| 16/03/2020 | +0.2870% | 1765.815800 | 1770.891600 | +5.075800 |
| 13/03/2020 | -0.1051% | 1767.672900 | 1765.815800 | -1.857100 |
| 12/03/2020 | -0.4556% | 1775.744700 | 1767.672900 | -8.071800 |
| 11/03/2020 | +0.0191% | 1775.405500 | 1775.744700 | +0.339200 |
| 10/03/2020 | -0.0471% | 1776.242200 | 1775.405500 | -0.836700 |
| 09/03/2020 | +0.3088% | 1770.766200 | 1776.242200 | +5.476000 |
| 06/03/2020 | +0.2423% | 1766.480800 | 1770.766200 | +4.285400 |
| 05/03/2020 | +0.1508% | 1763.819000 | 1766.480800 | +2.661800 |
| 04/03/2020 | +0.3654% | 1757.385900 | 1763.819000 | +6.433100 |
| 03/03/2020 | +0.1465% | 1754.813000 | 1757.385900 | +2.572900 |
| 02/03/2020 | -0.0099% | 1754.986000 | 1754.813000 | -0.173000 |
| 28/02/2020 | -0.4088% | 1762.174500 | 1754.986000 | -7.188500 |
| 27/02/2020 | -0.1369% | 1764.588900 | 1762.174500 | -2.414400 |
| 26/02/2020 | -0.1424% | 1767.104100 | 1764.588900 | -2.515200 |
| 25/02/2020 | +0.0272% | 1766.623700 | 1767.104100 | +0.480400 |
| 24/02/2020 | +0.0677% | 1765.428300 | 1766.623700 | +1.195400 |
| 21/02/2020 | -0.3644% | 1771.873600 | 1765.428300 | -6.445300 |
| 20/02/2020 | -0.2852% | 1776.933600 | 1771.873600 | -5.060000 |
| 19/02/2020 | -0.2059% | 1780.596900 | 1776.933600 | -3.663300 |
| 18/02/2020 | -0.0619% | 1781.699900 | 1780.596900 | -1.103000 |
| 17/02/2020 | +0.0385% | 1781.014800 | 1781.699900 | +0.685100 |
| 14/02/2020 | -0.0244% | 1781.449500 | 1781.014800 | -0.434700 |
| 13/02/2020 | -0.0373% | 1782.114800 | 1781.449500 | -0.665300 |
| 12/02/2020 | -0.0193% | 1782.459400 | 1782.114800 | -0.344600 |
| 11/02/2020 | -0.0397% | 1783.166900 | 1782.459400 | -0.707500 |
| 10/02/2020 | -0.0256% | 1783.623900 | 1783.166900 | -0.457000 |
| 07/02/2020 | +0.2125% | 1779.838000 | 1783.623900 | +3.785900 |
| 06/02/2020 | -0.0388% | 1780.527900 | 1779.838000 | -0.689900 |
| 05/02/2020 | +0.0000% | 1780.527100 | 1780.527900 | +0.000800 |
| 04/02/2020 | -0.0210% | 1780.900800 | 1780.527100 | -0.373700 |
| 03/02/2020 | -0.0090% | 1781.061900 | 1780.900800 | -0.161100 |
| 31/01/2020 | -0.0092% | 1781.226300 | 1781.061900 | -0.164400 |
| 30/01/2020 | +0.0409% | 1780.498600 | 1781.226300 | +0.727700 |
| 29/01/2020 | -0.0444% | 1781.289200 | 1780.498600 | -0.790600 |
| 28/01/2020 | -0.0040% | 1781.360400 | 1781.289200 | -0.071200 |
| 27/01/2020 | +0.0777% | 1779.976000 | 1781.360400 | +1.384400 |
| 24/01/2020 | +0.0319% | 1779.408100 | 1779.976000 | +0.567900 |
| 23/01/2020 | -0.0323% | 1779.982600 | 1779.408100 | -0.574500 |
| 22/01/2020 | +0.0205% | 1779.618000 | 1779.982600 | +0.364600 |
| 21/01/2020 | +0.0121% | 1779.403300 | 1779.618000 | +0.214700 |
| 20/01/2020 | +0.1161% | 1777.339300 | 1779.403300 | +2.064000 |
| 17/01/2020 | +0.0876% | 1775.783300 | 1777.339300 | +1.556000 |
| 16/01/2020 | +0.0948% | 1774.101100 | 1775.783300 | +1.682200 |
| 15/01/2020 | +0.1108% | 1772.136500 | 1774.101100 | +1.964600 |
| 14/01/2020 | +0.0111% | 1771.939400 | 1772.136500 | +0.197100 |
| 13/01/2020 | +0.0423% | 1771.190900 | 1771.939400 | +0.748500 |
| 10/01/2020 | -0.0278% | 1771.682800 | 1771.190900 | -0.491900 |
Mostrando 1401 -
1500
de 1505 registros