Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0035%
Máximo
0.6974%
Mínimo
-0.8310%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0597% 1780.642400 1781.706500 +1.064100
03/08/2020 +0.0352% 1780.016300 1780.642400 +0.626100
31/07/2020 +0.0510% 1779.108700 1780.016300 +0.907600
30/07/2020 -0.0364% 1779.757200 1779.108700 -0.648500
29/07/2020 +0.0267% 1779.281600 1779.757200 +0.475600
28/07/2020 -0.0114% 1779.483700 1779.281600 -0.202100
27/07/2020 -0.1255% 1781.718800 1779.483700 -2.235100
24/07/2020 +0.2180% 1777.838800 1781.718800 +3.880000
23/07/2020 +0.2312% 1773.732800 1777.838800 +4.106000
22/07/2020 +0.0181% 1773.411200 1773.732800 +0.321600
21/07/2020 +0.1652% 1770.484200 1773.411200 +2.927000
20/07/2020 -0.2187% 1774.360500 1770.484200 -3.876300
17/07/2020 -0.4059% 1781.576600 1774.360500 -7.216100
15/07/2020 -0.0966% 1783.297700 1781.576600 -1.721100
14/07/2020 +0.0323% 1782.720900 1783.297700 +0.576800
13/07/2020 -0.1084% 1784.655000 1782.720900 -1.934100
10/07/2020 -0.1188% 1786.775800 1784.655000 -2.120800
09/07/2020 -0.1987% 1790.329000 1786.775800 -3.553200
08/07/2020 +0.0076% 1790.193000 1790.329000 +0.136000
07/07/2020 +0.1599% 1787.332600 1790.193000 +2.860400
06/07/2020 +0.0864% 1785.789100 1787.332600 +1.543500
03/07/2020 -0.0085% 1785.941000 1785.789100 -0.151900
02/07/2020 -0.0110% 1786.137800 1785.941000 -0.196800
01/07/2020 +0.0640% 1784.995300 1786.137800 +1.142500
30/06/2020 +0.0174% 1784.684500 1784.995300 +0.310800
26/06/2020 -0.1356% 1787.106500 1784.684500 -2.422000
25/06/2020 +0.0807% 1785.665200 1787.106500 +1.441300
24/06/2020 +0.0531% 1784.717100 1785.665200 +0.948100
23/06/2020 -0.0670% 1785.912400 1784.717100 -1.195300
22/06/2020 -0.0973% 1787.650200 1785.912400 -1.737800
19/06/2020 +0.2519% 1783.152000 1787.650200 +4.498200
18/06/2020 +0.2117% 1779.380200 1783.152000 +3.771800
17/06/2020 +0.2647% 1774.677200 1779.380200 +4.703000
16/06/2020 -0.1142% 1776.704200 1774.677200 -2.027000
15/06/2020 +0.0004% 1776.697000 1776.704200 +0.007200
12/06/2020 -0.0863% 1778.230500 1776.697000 -1.533500
11/06/2020 -0.0232% 1778.643300 1778.230500 -0.412800
10/06/2020 +0.1377% 1776.196500 1778.643300 +2.446800
09/06/2020 +0.0180% 1775.877200 1776.196500 +0.319300
08/06/2020 -0.2267% 1779.908400 1775.877200 -4.031200
05/06/2020 -0.3399% 1785.969200 1779.908400 -6.060800
04/06/2020 -0.2402% 1790.264300 1785.969200 -4.295100
03/06/2020 -0.1980% 1793.813100 1790.264300 -3.548800
02/06/2020 +0.1299% 1791.484500 1793.813100 +2.328600
01/06/2020 -0.0510% 1792.397700 1791.484500 -0.913200
29/05/2020 +0.0341% 1791.786700 1792.397700 +0.611000
28/05/2020 +0.2024% 1788.163700 1791.786700 +3.623000
27/05/2020 -0.2823% 1793.218100 1788.163700 -5.054400
26/05/2020 -0.0968% 1794.955400 1793.218100 -1.737300
25/05/2020 +0.1373% 1792.492100 1794.955400 +2.463300
22/05/2020 +0.1733% 1789.388200 1792.492100 +3.103900
20/05/2020 +0.1548% 1786.619600 1789.388200 +2.768600
19/05/2020 +0.1415% 1784.093500 1786.619600 +2.526100
18/05/2020 +0.1882% 1780.738800 1784.093500 +3.354700
15/05/2020 +0.0440% 1779.955700 1780.738800 +0.783100
14/05/2020 +0.0240% 1779.527700 1779.955700 +0.428000
13/05/2020 +0.0491% 1778.654200 1779.527700 +0.873500
12/05/2020 +0.2017% 1775.070100 1778.654200 +3.584100
11/05/2020 +0.1166% 1773.000800 1775.070100 +2.069300
08/05/2020 +0.2398% 1768.755000 1773.000800 +4.245800
07/05/2020 +0.0901% 1767.161900 1768.755000 +1.593100
06/05/2020 +0.0728% 1765.875700 1767.161900 +1.286200
05/05/2020 +0.0374% 1765.215900 1765.875700 +0.659800
04/05/2020 +0.0381% 1764.544000 1765.215900 +0.671900
30/04/2020 +0.1384% 1762.103500 1764.544000 +2.440500
29/04/2020 +0.0376% 1761.440500 1762.103500 +0.663000
28/04/2020 +0.0729% 1760.157000 1761.440500 +1.283500
27/04/2020 +0.1117% 1758.192700 1760.157000 +1.964300
24/04/2020 +0.1111% 1756.241000 1758.192700 +1.951700
23/04/2020 +0.1060% 1754.380500 1756.241000 +1.860500
22/04/2020 -0.0256% 1754.829500 1754.380500 -0.449000
21/04/2020 -0.0678% 1756.018900 1754.829500 -1.189400
20/04/2020 +0.0311% 1755.472200 1756.018900 +0.546700
17/04/2020 +0.1597% 1752.670900 1755.472200 +2.801300
16/04/2020 +0.0592% 1751.632800 1752.670900 +1.038100
15/04/2020 -0.2694% 1756.357200 1751.632800 -4.724400
14/04/2020 +0.1791% 1753.214000 1756.357200 +3.143200
13/04/2020 -0.1134% 1755.203900 1753.214000 -1.989900
09/04/2020 +0.1371% 1752.799400 1755.203900 +2.404500
08/04/2020 +0.1345% 1750.442600 1752.799400 +2.356800
07/04/2020 +0.1111% 1748.498600 1750.442600 +1.944000
06/04/2020 +0.0102% 1748.321000 1748.498600 +0.177600
03/04/2020 -0.2732% 1753.104100 1748.321000 -4.783100
02/04/2020 +0.1171% 1751.052000 1753.104100 +2.052100
01/04/2020 +0.6974% 1738.883100 1751.052000 +12.168900
31/03/2020 -0.0014% 1738.907200 1738.883100 -0.024100
30/03/2020 +0.0084% 1738.761500 1738.907200 +0.145700
27/03/2020 +0.0025% 1738.718200 1738.761500 +0.043300
26/03/2020 +0.0574% 1737.719600 1738.718200 +0.998600
25/03/2020 +0.0350% 1737.112100 1737.719600 +0.607500
24/03/2020 -0.0087% 1737.263800 1737.112100 -0.151700
23/03/2020 -0.2835% 1742.196700 1737.263800 -4.932900
20/03/2020 -0.4236% 1749.591500 1742.196700 -7.394800
19/03/2020 -0.4537% 1757.547800 1749.591500 -7.956300
18/03/2020 -0.8310% 1772.214700 1757.547800 -14.666900
17/03/2020 +0.0747% 1770.891600 1772.214700 +1.323100
16/03/2020 +0.2870% 1765.815800 1770.891600 +5.075800
13/03/2020 -0.1051% 1767.672900 1765.815800 -1.857100
12/03/2020 -0.4556% 1775.744700 1767.672900 -8.071800
11/03/2020 +0.0191% 1775.405500 1775.744700 +0.339200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial