Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0280%
Máximo
0.3312%
Mínimo
-0.2099%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0018% | 1867.962400 | 1867.929600 | -0.032800 |
| 18/03/2021 | -0.2080% | 1871.852300 | 1867.962400 | -3.889900 |
| 17/03/2021 | -0.0730% | 1873.219400 | 1871.852300 | -1.367100 |
| 16/03/2021 | -0.0174% | 1873.545900 | 1873.219400 | -0.326500 |
| 15/03/2021 | -0.0737% | 1874.927100 | 1873.545900 | -1.381200 |
| 12/03/2021 | -0.1496% | 1877.733200 | 1874.927100 | -2.806100 |
| 11/03/2021 | +0.0466% | 1876.857500 | 1877.733200 | +0.875700 |
| 10/03/2021 | +0.0126% | 1876.621300 | 1876.857500 | +0.236200 |
| 09/03/2021 | +0.0324% | 1876.013600 | 1876.621300 | +0.607700 |
| 08/03/2021 | -0.1903% | 1879.587500 | 1876.013600 | -3.573900 |
| 05/03/2021 | -0.1316% | 1882.063600 | 1879.587500 | -2.476100 |
| 04/03/2021 | -0.0319% | 1882.663300 | 1882.063600 | -0.599700 |
| 03/03/2021 | -0.0378% | 1883.375900 | 1882.663300 | -0.712600 |
| 02/03/2021 | +0.1576% | 1880.410000 | 1883.375900 | +2.965900 |
| 01/03/2021 | +0.2427% | 1875.851000 | 1880.410000 | +4.559000 |
| 26/02/2021 | +0.0376% | 1875.145900 | 1875.851000 | +0.705100 |
| 25/02/2021 | -0.1203% | 1877.403700 | 1875.145900 | -2.257800 |
| 24/02/2021 | -0.1124% | 1879.515100 | 1877.403700 | -2.111400 |
| 23/02/2021 | -0.1805% | 1882.911100 | 1879.515100 | -3.396000 |
| 22/02/2021 | -0.1678% | 1886.072800 | 1882.911100 | -3.161700 |
| 19/02/2021 | -0.2099% | 1890.035600 | 1886.072800 | -3.962800 |
| 18/02/2021 | -0.0591% | 1891.153000 | 1890.035600 | -1.117400 |
| 17/02/2021 | -0.0923% | 1892.899900 | 1891.153000 | -1.746900 |
| 16/02/2021 | -0.0634% | 1894.100100 | 1892.899900 | -1.200200 |
| 15/02/2021 | +0.1591% | 1891.088700 | 1894.100100 | +3.011400 |
| 12/02/2021 | +0.1142% | 1888.929900 | 1891.088700 | +2.158800 |
| 11/02/2021 | +0.1761% | 1885.606600 | 1888.929900 | +3.323300 |
| 10/02/2021 | +0.1370% | 1883.025200 | 1885.606600 | +2.581400 |
| 09/02/2021 | +0.1396% | 1880.398300 | 1883.025200 | +2.626900 |
| 08/02/2021 | +0.1853% | 1876.917700 | 1880.398300 | +3.480600 |
| 05/02/2021 | +0.0192% | 1876.556900 | 1876.917700 | +0.360800 |
| 04/02/2021 | +0.1043% | 1874.599900 | 1876.556900 | +1.957000 |
| 03/02/2021 | +0.0894% | 1872.924600 | 1874.599900 | +1.675300 |
| 02/02/2021 | +0.0879% | 1871.278600 | 1872.924600 | +1.646000 |
| 01/02/2021 | +0.0663% | 1870.037600 | 1871.278600 | +1.241000 |
| 29/01/2021 | +0.0426% | 1869.242000 | 1870.037600 | +0.795600 |
| 28/01/2021 | +0.0302% | 1868.678000 | 1869.242000 | +0.564000 |
| 27/01/2021 | +0.0584% | 1867.586300 | 1868.678000 | +1.091700 |
| 26/01/2021 | +0.0844% | 1866.011200 | 1867.586300 | +1.575100 |
| 25/01/2021 | +0.0935% | 1864.267600 | 1866.011200 | +1.743600 |
| 22/01/2021 | +0.0942% | 1862.512600 | 1864.267600 | +1.755000 |
| 21/01/2021 | +0.0621% | 1861.356200 | 1862.512600 | +1.156400 |
| 20/01/2021 | +0.0789% | 1859.887900 | 1861.356200 | +1.468300 |
| 19/01/2021 | +0.1506% | 1857.089200 | 1859.887900 | +2.798700 |
| 18/01/2021 | +0.0990% | 1855.252000 | 1857.089200 | +1.837200 |
| 15/01/2021 | +0.0779% | 1853.806400 | 1855.252000 | +1.445600 |
| 14/01/2021 | -0.0171% | 1854.123100 | 1853.806400 | -0.316700 |
| 13/01/2021 | +0.1680% | 1851.010900 | 1854.123100 | +3.112200 |
| 12/01/2021 | +0.0593% | 1849.914200 | 1851.010900 | +1.096700 |
| 11/01/2021 | -0.0184% | 1850.254000 | 1849.914200 | -0.339800 |
| 08/01/2021 | +0.1276% | 1847.895500 | 1850.254000 | +2.358500 |
| 07/01/2021 | -0.0476% | 1848.776200 | 1847.895500 | -0.880700 |
| 06/01/2021 | +0.1341% | 1846.298200 | 1848.776200 | +2.478000 |
| 05/01/2021 | +0.0095% | 1846.122300 | 1846.298200 | +0.175900 |
| 04/01/2021 | +0.1053% | 1844.179300 | 1846.122300 | +1.943000 |
| 31/12/2020 | -0.0068% | 1844.305500 | 1844.179300 | -0.126200 |
| 30/12/2020 | +0.0665% | 1843.080100 | 1844.305500 | +1.225400 |
| 29/12/2020 | -0.0070% | 1843.209700 | 1843.080100 | -0.129600 |
| 28/12/2020 | +0.0779% | 1841.773500 | 1843.209700 | +1.436200 |
| 24/12/2020 | -0.0026% | 1841.821100 | 1841.773500 | -0.047600 |
| 23/12/2020 | -0.0277% | 1842.331900 | 1841.821100 | -0.510800 |
| 22/12/2020 | -0.0212% | 1842.723000 | 1842.331900 | -0.391100 |
| 21/12/2020 | -0.0165% | 1843.027600 | 1842.723000 | -0.304600 |
| 18/12/2020 | -0.0084% | 1843.181900 | 1843.027600 | -0.154300 |
| 17/12/2020 | +0.0605% | 1842.068000 | 1843.181900 | +1.113900 |
| 16/12/2020 | +0.0901% | 1840.408800 | 1842.068000 | +1.659200 |
| 15/12/2020 | -0.0456% | 1841.247400 | 1840.408800 | -0.838600 |
| 14/12/2020 | +0.0542% | 1840.249600 | 1841.247400 | +0.997800 |
| 11/12/2020 | -0.0171% | 1840.563600 | 1840.249600 | -0.314000 |
| 10/12/2020 | +0.0447% | 1839.741900 | 1840.563600 | +0.821700 |
| 09/12/2020 | -0.0527% | 1840.712300 | 1839.741900 | -0.970400 |
| 07/12/2020 | -0.1299% | 1843.105400 | 1840.712300 | -2.393100 |
| 04/12/2020 | +0.0558% | 1842.077500 | 1843.105400 | +1.027900 |
| 03/12/2020 | +0.0148% | 1841.804400 | 1842.077500 | +0.273100 |
| 02/12/2020 | +0.0278% | 1841.293100 | 1841.804400 | +0.511300 |
| 01/12/2020 | +0.0180% | 1840.961400 | 1841.293100 | +0.331700 |
| 30/11/2020 | -0.0034% | 1841.024900 | 1840.961400 | -0.063500 |
| 27/11/2020 | +0.0260% | 1840.546500 | 1841.024900 | +0.478400 |
| 26/11/2020 | +0.0023% | 1840.503600 | 1840.546500 | +0.042900 |
| 25/11/2020 | -0.0333% | 1841.116000 | 1840.503600 | -0.612400 |
| 24/11/2020 | +0.0409% | 1840.363000 | 1841.116000 | +0.753000 |
| 23/11/2020 | +0.0400% | 1839.627800 | 1840.363000 | +0.735200 |
| 20/11/2020 | +0.1029% | 1837.736500 | 1839.627800 | +1.891300 |
| 19/11/2020 | -0.0229% | 1838.158100 | 1837.736500 | -0.421600 |
| 18/11/2020 | +0.0074% | 1838.022700 | 1838.158100 | +0.135400 |
| 17/11/2020 | +0.1317% | 1835.604300 | 1838.022700 | +2.418400 |
| 16/11/2020 | +0.1584% | 1832.698500 | 1835.604300 | +2.905800 |
| 13/11/2020 | +0.0257% | 1832.227000 | 1832.698500 | +0.471500 |
| 12/11/2020 | +0.0563% | 1831.196100 | 1832.227000 | +1.030900 |
| 11/11/2020 | +0.0411% | 1830.444300 | 1831.196100 | +0.751800 |
| 10/11/2020 | +0.0751% | 1829.071000 | 1830.444300 | +1.373300 |
| 09/11/2020 | -0.0450% | 1829.893900 | 1829.071000 | -0.822900 |
| 06/11/2020 | +0.3312% | 1823.843700 | 1829.893900 | +6.050200 |
| 05/11/2020 | +0.1082% | 1821.870800 | 1823.843700 | +1.972900 |
| 04/11/2020 | +0.0657% | 1820.674900 | 1821.870800 | +1.195900 |
| 03/11/2020 | +0.0836% | 1819.154200 | 1820.674900 | +1.520700 |
| 02/11/2020 | +0.0370% | 1818.480400 | 1819.154200 | +0.673800 |
| 30/10/2020 | +0.0436% | 1817.688100 | 1818.480400 | +0.792300 |
| 29/10/2020 | +0.0267% | 1817.202700 | 1817.688100 | +0.485400 |
| 28/10/2020 | +0.0500% | 1816.293600 | 1817.202700 | +0.909100 |
Mostrando 1201 -
1300
de 1506 registros