Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0339%
Máximo
0.3312%
Mínimo
-0.1306%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0779% 1841.773500 1843.209700 +1.436200
24/12/2020 -0.0026% 1841.821100 1841.773500 -0.047600
23/12/2020 -0.0277% 1842.331900 1841.821100 -0.510800
22/12/2020 -0.0212% 1842.723000 1842.331900 -0.391100
21/12/2020 -0.0165% 1843.027600 1842.723000 -0.304600
18/12/2020 -0.0084% 1843.181900 1843.027600 -0.154300
17/12/2020 +0.0605% 1842.068000 1843.181900 +1.113900
16/12/2020 +0.0901% 1840.408800 1842.068000 +1.659200
15/12/2020 -0.0456% 1841.247400 1840.408800 -0.838600
14/12/2020 +0.0542% 1840.249600 1841.247400 +0.997800
11/12/2020 -0.0171% 1840.563600 1840.249600 -0.314000
10/12/2020 +0.0447% 1839.741900 1840.563600 +0.821700
09/12/2020 -0.0527% 1840.712300 1839.741900 -0.970400
07/12/2020 -0.1299% 1843.105400 1840.712300 -2.393100
04/12/2020 +0.0558% 1842.077500 1843.105400 +1.027900
03/12/2020 +0.0148% 1841.804400 1842.077500 +0.273100
02/12/2020 +0.0278% 1841.293100 1841.804400 +0.511300
01/12/2020 +0.0180% 1840.961400 1841.293100 +0.331700
30/11/2020 -0.0034% 1841.024900 1840.961400 -0.063500
27/11/2020 +0.0260% 1840.546500 1841.024900 +0.478400
26/11/2020 +0.0023% 1840.503600 1840.546500 +0.042900
25/11/2020 -0.0333% 1841.116000 1840.503600 -0.612400
24/11/2020 +0.0409% 1840.363000 1841.116000 +0.753000
23/11/2020 +0.0400% 1839.627800 1840.363000 +0.735200
20/11/2020 +0.1029% 1837.736500 1839.627800 +1.891300
19/11/2020 -0.0229% 1838.158100 1837.736500 -0.421600
18/11/2020 +0.0074% 1838.022700 1838.158100 +0.135400
17/11/2020 +0.1317% 1835.604300 1838.022700 +2.418400
16/11/2020 +0.1584% 1832.698500 1835.604300 +2.905800
13/11/2020 +0.0257% 1832.227000 1832.698500 +0.471500
12/11/2020 +0.0563% 1831.196100 1832.227000 +1.030900
11/11/2020 +0.0411% 1830.444300 1831.196100 +0.751800
10/11/2020 +0.0751% 1829.071000 1830.444300 +1.373300
09/11/2020 -0.0450% 1829.893900 1829.071000 -0.822900
06/11/2020 +0.3312% 1823.843700 1829.893900 +6.050200
05/11/2020 +0.1082% 1821.870800 1823.843700 +1.972900
04/11/2020 +0.0657% 1820.674900 1821.870800 +1.195900
03/11/2020 +0.0836% 1819.154200 1820.674900 +1.520700
02/11/2020 +0.0370% 1818.480400 1819.154200 +0.673800
30/10/2020 +0.0436% 1817.688100 1818.480400 +0.792300
29/10/2020 +0.0267% 1817.202700 1817.688100 +0.485400
28/10/2020 +0.0500% 1816.293600 1817.202700 +0.909100
27/10/2020 +0.0409% 1815.551300 1816.293600 +0.742300
26/10/2020 +0.0414% 1814.799100 1815.551300 +0.752200
23/10/2020 +0.0622% 1813.670000 1814.799100 +1.129100
22/10/2020 +0.0837% 1812.152900 1813.670000 +1.517100
21/10/2020 +0.0421% 1811.390500 1812.152900 +0.762400
20/10/2020 -0.0058% 1811.495900 1811.390500 -0.105400
19/10/2020 +0.0104% 1811.308200 1811.495900 +0.187700
16/10/2020 +0.0644% 1810.141600 1811.308200 +1.166600
15/10/2020 +0.0066% 1810.022300 1810.141600 +0.119300
14/10/2020 -0.0027% 1810.070300 1810.022300 -0.048000
13/10/2020 +0.1231% 1807.842600 1810.070300 +2.227700
09/10/2020 +0.1008% 1806.020400 1807.842600 +1.822200
08/10/2020 +0.3196% 1800.257700 1806.020400 +5.762700
07/10/2020 +0.0149% 1799.990300 1800.257700 +0.267400
06/10/2020 +0.0253% 1799.534700 1799.990300 +0.455600
05/10/2020 +0.0216% 1799.146700 1799.534700 +0.388000
02/10/2020 +0.1049% 1797.259600 1799.146700 +1.887100
01/10/2020 +0.0366% 1796.601100 1797.259600 +0.658500
30/09/2020 -0.0771% 1797.987200 1796.601100 -1.386100
29/09/2020 -0.1191% 1800.129000 1797.987200 -2.141800
28/09/2020 -0.1072% 1802.059000 1800.129000 -1.930000
25/09/2020 -0.1266% 1804.342000 1802.059000 -2.283000
24/09/2020 -0.1152% 1806.421100 1804.342000 -2.079100
23/09/2020 -0.0044% 1806.500300 1806.421100 -0.079200
22/09/2020 -0.0236% 1806.925800 1806.500300 -0.425500
21/09/2020 +0.0273% 1806.432500 1806.925800 +0.493300
17/09/2020 -0.0296% 1806.966500 1806.432500 -0.534000
16/09/2020 -0.0559% 1807.977600 1806.966500 -1.011100
15/09/2020 -0.0201% 1808.340900 1807.977600 -0.363300
14/09/2020 -0.0571% 1809.373500 1808.340900 -1.032600
11/09/2020 -0.1306% 1811.738600 1809.373500 -2.365100
10/09/2020 -0.0812% 1813.210900 1811.738600 -1.472300
09/09/2020 -0.0302% 1813.759300 1813.210900 -0.548400
08/09/2020 -0.0357% 1814.406600 1813.759300 -0.647300
07/09/2020 -0.0032% 1814.465500 1814.406600 -0.058900
04/09/2020 +0.0717% 1813.164700 1814.465500 +1.300800
03/09/2020 +0.0010% 1813.146400 1813.164700 +0.018300
02/09/2020 +0.0051% 1813.054000 1813.146400 +0.092400
01/09/2020 +0.0484% 1812.177000 1813.054000 +0.877000
31/08/2020 -0.0294% 1812.710600 1812.177000 -0.533600
28/08/2020 -0.0368% 1813.378300 1812.710600 -0.667700
27/08/2020 +0.0875% 1811.791700 1813.378300 +1.586600
26/08/2020 +0.1796% 1808.541200 1811.791700 +3.250500
25/08/2020 +0.1639% 1805.580000 1808.541200 +2.961200
24/08/2020 +0.1106% 1803.583800 1805.580000 +1.996200
21/08/2020 +0.1350% 1801.150400 1803.583800 +2.433400
20/08/2020 +0.1243% 1798.912300 1801.150400 +2.238100
19/08/2020 +0.1451% 1796.303900 1798.912300 +2.608400
18/08/2020 +0.1096% 1794.337000 1796.303900 +1.966900
17/08/2020 +0.0512% 1793.418600 1794.337000 +0.918400
14/08/2020 +0.1364% 1790.974100 1793.418600 +2.444500
13/08/2020 +0.0717% 1789.691100 1790.974100 +1.283000
12/08/2020 +0.0607% 1788.605300 1789.691100 +1.085800
11/08/2020 +0.1369% 1786.157900 1788.605300 +2.447400
10/08/2020 +0.1324% 1783.793800 1786.157900 +2.364100
07/08/2020 +0.0751% 1782.454900 1783.793800 +1.338900
06/08/2020 -0.0264% 1782.925700 1782.454900 -0.470800
05/08/2020 +0.0684% 1781.706500 1782.925700 +1.219200
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial