Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0003%
Máximo
0.6545%
Mínimo
-0.5395%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0422% 1796.140000 1795.381700 -0.758300
05/01/2022 -0.1472% 1798.786000 1796.140000 -2.646000
04/01/2022 -0.1120% 1800.801900 1798.786000 -2.015900
03/01/2022 +0.0267% 1800.321900 1800.801900 +0.480000
31/12/2021 +0.0204% 1799.954000 1800.321900 +0.367900
30/12/2021 +0.0226% 1799.548000 1799.954000 +0.406000
29/12/2021 +0.0733% 1798.229700 1799.548000 +1.318300
28/12/2021 +0.1505% 1795.524900 1798.229700 +2.704800
27/12/2021 +0.1601% 1792.652000 1795.524900 +2.872900
24/12/2021 +0.2124% 1788.849200 1792.652000 +3.802800
23/12/2021 +0.2935% 1783.606800 1788.849200 +5.242400
22/12/2021 +0.2918% 1778.410600 1783.606800 +5.196200
21/12/2021 +0.0947% 1776.727600 1778.410600 +1.683000
20/12/2021 -0.0669% 1777.916800 1776.727600 -1.189200
17/12/2021 -0.1913% 1781.322000 1777.916800 -3.405200
16/12/2021 -0.1297% 1783.633000 1781.322000 -2.311000
15/12/2021 -0.3196% 1789.342100 1783.633000 -5.709100
14/12/2021 -0.2876% 1794.495900 1789.342100 -5.153800
13/12/2021 -0.0336% 1795.099100 1794.495900 -0.603200
10/12/2021 -0.0265% 1795.574500 1795.099100 -0.475400
09/12/2021 -0.0183% 1795.903600 1795.574500 -0.329100
07/12/2021 +0.0060% 1795.796300 1795.903600 +0.107300
06/12/2021 +0.1881% 1792.420700 1795.796300 +3.375600
03/12/2021 +0.2552% 1787.851900 1792.420700 +4.568800
02/12/2021 -0.0013% 1787.874900 1787.851900 -0.023000
01/12/2021 +0.0361% 1787.229200 1787.874900 +0.645700
30/11/2021 +0.1202% 1785.082800 1787.229200 +2.146400
29/11/2021 -0.0166% 1785.379900 1785.082800 -0.297100
26/11/2021 +0.0615% 1784.282900 1785.379900 +1.097000
25/11/2021 -0.0387% 1784.974400 1784.282900 -0.691500
24/11/2021 +0.1247% 1782.749100 1784.974400 +2.225300
23/11/2021 +0.0489% 1781.877200 1782.749100 +0.871900
22/11/2021 +0.4877% 1773.207400 1781.877200 +8.669800
19/11/2021 -0.0551% 1774.184200 1773.207400 -0.976800
18/11/2021 -0.0111% 1774.380800 1774.184200 -0.196600
17/11/2021 -0.0018% 1774.413400 1774.380800 -0.032600
16/11/2021 -0.2024% 1778.008800 1774.413400 -3.595400
15/11/2021 -0.0606% 1779.085900 1778.008800 -1.077100
12/11/2021 +0.0712% 1777.818800 1779.085900 +1.267100
11/11/2021 +0.2328% 1773.684200 1777.818800 +4.134600
10/11/2021 +0.6545% 1762.113700 1773.684200 +11.570500
09/11/2021 +0.0181% 1761.794300 1762.113700 +0.319400
08/11/2021 +0.3420% 1755.778800 1761.794300 +6.015500
05/11/2021 -0.0140% 1756.023800 1755.778800 -0.245000
04/11/2021 +0.0303% 1755.491300 1756.023800 +0.532500
03/11/2021 -0.0207% 1755.854900 1755.491300 -0.363600
02/11/2021 +0.1475% 1753.266400 1755.854900 +2.588500
29/10/2021 +0.1385% 1750.839400 1753.266400 +2.427000
28/10/2021 +0.2235% 1746.930700 1750.839400 +3.908700
27/10/2021 +0.1109% 1744.994700 1746.930700 +1.936000
26/10/2021 +0.5468% 1735.479200 1744.994700 +9.515500
25/10/2021 +0.5223% 1726.439100 1735.479200 +9.040100
22/10/2021 +0.0364% 1725.810400 1726.439100 +0.628700
21/10/2021 +0.0486% 1724.971800 1725.810400 +0.838600
20/10/2021 +0.0761% 1723.659800 1724.971800 +1.312000
19/10/2021 +0.1002% 1721.933000 1723.659800 +1.726800
18/10/2021 -0.0179% 1722.241200 1721.933000 -0.308200
15/10/2021 +0.2211% 1718.437000 1722.241200 +3.804200
14/10/2021 +0.1010% 1716.702400 1718.437000 +1.734600
13/10/2021 -0.4621% 1724.652800 1716.702400 -7.950400
12/10/2021 -0.3540% 1730.769700 1724.652800 -6.116900
08/10/2021 -0.5395% 1740.131800 1730.769700 -9.362100
07/10/2021 -0.4254% 1747.550500 1740.131800 -7.418700
06/10/2021 -0.4746% 1755.864700 1747.550500 -8.314200
05/10/2021 -0.2847% 1760.870500 1755.864700 -5.005800
04/10/2021 -0.3384% 1766.839300 1760.870500 -5.968800
01/10/2021 -0.1965% 1770.315000 1766.839300 -3.475700
30/09/2021 +0.0128% 1770.089100 1770.315000 +0.225900
29/09/2021 -0.1345% 1772.472100 1770.089100 -2.383000
28/09/2021 -0.1654% 1775.406300 1772.472100 -2.934200
27/09/2021 -0.1978% 1778.921300 1775.406300 -3.515000
24/09/2021 -0.2374% 1783.148900 1778.921300 -4.227600
23/09/2021 -0.1271% 1785.417300 1783.148900 -2.268400
22/09/2021 +0.0712% 1784.146500 1785.417300 +1.270800
21/09/2021 +0.0335% 1783.548800 1784.146500 +0.597700
20/09/2021 +0.2011% 1779.966200 1783.548800 +3.582600
16/09/2021 -0.0271% 1780.448000 1779.966200 -0.481800
15/09/2021 +0.3425% 1774.361100 1780.448000 +6.086900
14/09/2021 +0.1390% 1771.897200 1774.361100 +2.463900
13/09/2021 +0.1777% 1768.751500 1771.897200 +3.145700
10/09/2021 -0.1700% 1771.760500 1768.751500 -3.009000
09/09/2021 -0.3118% 1777.292900 1771.760500 -5.532400
08/09/2021 -0.2077% 1780.987900 1777.292900 -3.695000
07/09/2021 -0.4081% 1788.271100 1780.987900 -7.283200
06/09/2021 +0.1068% 1786.362700 1788.271100 +1.908400
03/09/2021 -0.0205% 1786.729300 1786.362700 -0.366600
02/09/2021 -0.4111% 1794.089200 1786.729300 -7.359900
01/09/2021 -0.4488% 1802.158700 1794.089200 -8.069500
31/08/2021 -0.0143% 1802.416200 1802.158700 -0.257500
30/08/2021 +0.1442% 1799.818800 1802.416200 +2.597400
27/08/2021 +0.0269% 1799.333900 1799.818800 +0.484900
26/08/2021 +0.0510% 1798.416800 1799.333900 +0.917100
25/08/2021 +0.0732% 1797.100900 1798.416800 +1.315900
24/08/2021 +0.1021% 1795.266600 1797.100900 +1.834300
23/08/2021 -0.0880% 1796.847400 1795.266600 -1.580800
20/08/2021 +0.0669% 1795.645000 1796.847400 +1.202400
19/08/2021 -0.0930% 1797.315100 1795.645000 -1.670100
18/08/2021 -0.1109% 1799.309300 1797.315100 -1.994200
17/08/2021 +0.1074% 1797.377400 1799.309300 +1.931900
16/08/2021 +0.1425% 1794.817900 1797.377400 +2.559500
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial