Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0399%
Máximo
0.2717%
Mínimo
-0.4673%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1488% 1792.150000 1794.817900 +2.667900
12/08/2021 +0.1210% 1789.982100 1792.150000 +2.167900
11/08/2021 +0.1608% 1787.106000 1789.982100 +2.876100
10/08/2021 -0.0687% 1788.333800 1787.106000 -1.227800
09/08/2021 -0.0509% 1789.244500 1788.333800 -0.910700
06/08/2021 +0.2668% 1784.477400 1789.244500 +4.767100
05/08/2021 +0.0740% 1783.157900 1784.477400 +1.319500
04/08/2021 -0.0463% 1783.983400 1783.157900 -0.825500
03/08/2021 +0.0693% 1782.748000 1783.983400 +1.235400
02/08/2021 +0.0922% 1781.105200 1782.748000 +1.642800
30/07/2021 +0.2717% 1776.271800 1781.105200 +4.833400
29/07/2021 -0.0394% 1776.972600 1776.271800 -0.700800
28/07/2021 -0.3732% 1783.615900 1776.972600 -6.643300
27/07/2021 -0.2479% 1788.042600 1783.615900 -4.426700
26/07/2021 +0.0775% 1786.656700 1788.042600 +1.385900
23/07/2021 -0.0527% 1787.598700 1786.656700 -0.942000
22/07/2021 -0.0279% 1788.098100 1787.598700 -0.499400
21/07/2021 -0.0747% 1789.434700 1788.098100 -1.336600
20/07/2021 +0.1586% 1786.599500 1789.434700 +2.835200
19/07/2021 +0.2657% 1781.859200 1786.599500 +4.740300
15/07/2021 +0.1547% 1779.105000 1781.859200 +2.754200
14/07/2021 +0.1285% 1776.821200 1779.105000 +2.283800
13/07/2021 -0.0260% 1777.283300 1776.821200 -0.462100
12/07/2021 +0.0253% 1776.833400 1777.283300 +0.449900
09/07/2021 +0.0006% 1776.821900 1776.833400 +0.011500
08/07/2021 -0.0086% 1776.973900 1776.821900 -0.152000
07/07/2021 -0.0289% 1777.486800 1776.973900 -0.512900
06/07/2021 -0.1216% 1779.649800 1777.486800 -2.163000
05/07/2021 -0.3134% 1785.236200 1779.649800 -5.586400
02/07/2021 -0.3084% 1790.750800 1785.236200 -5.514600
01/07/2021 -0.0911% 1792.383400 1790.750800 -1.632600
30/06/2021 -0.2220% 1796.366100 1792.383400 -3.982700
29/06/2021 -0.2395% 1800.673200 1796.366100 -4.307100
25/06/2021 -0.0403% 1801.398400 1800.673200 -0.725200
24/06/2021 -0.1093% 1803.368900 1801.398400 -1.970500
23/06/2021 -0.0775% 1804.767200 1803.368900 -1.398300
22/06/2021 -0.0646% 1805.932700 1804.767200 -1.165500
18/06/2021 -0.1153% 1808.015300 1805.932700 -2.082600
17/06/2021 -0.0193% 1808.364300 1808.015300 -0.349000
16/06/2021 +0.0443% 1807.564200 1808.364300 +0.800100
15/06/2021 -0.1491% 1810.261300 1807.564200 -2.697100
14/06/2021 +0.1122% 1808.231800 1810.261300 +2.029500
11/06/2021 +0.1440% 1805.629200 1808.231800 +2.602600
10/06/2021 +0.1181% 1803.498500 1805.629200 +2.130700
09/06/2021 -0.0524% 1804.443500 1803.498500 -0.945000
08/06/2021 +0.0288% 1803.924500 1804.443500 +0.519000
07/06/2021 -0.1790% 1807.156900 1803.924500 -3.232400
04/06/2021 -0.3036% 1812.651700 1807.156900 -5.494800
03/06/2021 -0.2164% 1816.578800 1812.651700 -3.927100
02/06/2021 -0.0037% 1816.645300 1816.578800 -0.066500
01/06/2021 +0.0390% 1815.936700 1816.645300 +0.708600
31/05/2021 +0.1910% 1812.471500 1815.936700 +3.465200
28/05/2021 +0.1924% 1808.987500 1812.471500 +3.484000
27/05/2021 +0.1532% 1806.218800 1808.987500 +2.768700
26/05/2021 +0.0111% 1806.017800 1806.218800 +0.201000
25/05/2021 -0.2393% 1810.345000 1806.017800 -4.327200
24/05/2021 -0.2055% 1814.069800 1810.345000 -3.724800
20/05/2021 -0.0951% 1815.795500 1814.069800 -1.725700
19/05/2021 -0.2270% 1819.922200 1815.795500 -4.126700
18/05/2021 -0.1227% 1822.155800 1819.922200 -2.233600
17/05/2021 -0.3756% 1829.012200 1822.155800 -6.856400
14/05/2021 -0.0861% 1830.588200 1829.012200 -1.576000
13/05/2021 -0.0596% 1831.680300 1830.588200 -1.092100
12/05/2021 -0.1501% 1834.432500 1831.680300 -2.752200
11/05/2021 +0.0124% 1834.204200 1834.432500 +0.228300
10/05/2021 -0.0431% 1834.995800 1834.204200 -0.791600
07/05/2021 +0.1658% 1831.955300 1834.995800 +3.040500
06/05/2021 +0.0412% 1831.199900 1831.955300 +0.755400
05/05/2021 +0.1603% 1828.267600 1831.199900 +2.932300
04/05/2021 +0.2563% 1823.588300 1828.267600 +4.679300
03/05/2021 +0.1554% 1820.757100 1823.588300 +2.831200
30/04/2021 -0.1949% 1824.309500 1820.757100 -3.552400
29/04/2021 -0.4065% 1831.740600 1824.309500 -7.431100
28/04/2021 -0.4673% 1840.319700 1831.740600 -8.579100
27/04/2021 -0.3845% 1847.409000 1840.319700 -7.089300
26/04/2021 -0.2229% 1851.532200 1847.409000 -4.123200
23/04/2021 +0.1035% 1849.616900 1851.532200 +1.915300
22/04/2021 -0.1186% 1851.811800 1849.616900 -2.194900
21/04/2021 -0.0644% 1853.003900 1851.811800 -1.192100
20/04/2021 -0.1008% 1854.871900 1853.003900 -1.868000
19/04/2021 -0.0387% 1855.590500 1854.871900 -0.718600
16/04/2021 +0.1370% 1853.050100 1855.590500 +2.540400
15/04/2021 +0.1783% 1849.749000 1853.050100 +3.301100
14/04/2021 -0.2879% 1855.082600 1849.749000 -5.333600
13/04/2021 -0.2158% 1859.089300 1855.082600 -4.006700
12/04/2021 -0.1836% 1862.505300 1859.089300 -3.416000
09/04/2021 -0.0787% 1863.970900 1862.505300 -1.465600
08/04/2021 -0.0503% 1864.908200 1863.970900 -0.937300
07/04/2021 -0.0063% 1865.025000 1864.908200 -0.116800
06/04/2021 +0.1721% 1861.817500 1865.025000 +3.207500
05/04/2021 +0.1426% 1859.165200 1861.817500 +2.652300
01/04/2021 -0.0312% 1859.744900 1859.165200 -0.579700
31/03/2021 +0.0593% 1858.641800 1859.744900 +1.103100
30/03/2021 -0.0649% 1859.848200 1858.641800 -1.206400
29/03/2021 -0.0883% 1861.491300 1859.848200 -1.643100
26/03/2021 -0.1821% 1864.884300 1861.491300 -3.393000
25/03/2021 -0.1373% 1867.445800 1864.884300 -2.561500
24/03/2021 -0.0004% 1867.452500 1867.445800 -0.006700
23/03/2021 +0.0324% 1866.846800 1867.452500 +0.605700
22/03/2021 -0.0580% 1867.929600 1866.846800 -1.082800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial