Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0150%
Máximo
0.2563%
Mínimo
-0.4673%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2270% 1819.922200 1815.795500 -4.126700
18/05/2021 -0.1227% 1822.155800 1819.922200 -2.233600
17/05/2021 -0.3756% 1829.012200 1822.155800 -6.856400
14/05/2021 -0.0861% 1830.588200 1829.012200 -1.576000
13/05/2021 -0.0596% 1831.680300 1830.588200 -1.092100
12/05/2021 -0.1501% 1834.432500 1831.680300 -2.752200
11/05/2021 +0.0124% 1834.204200 1834.432500 +0.228300
10/05/2021 -0.0431% 1834.995800 1834.204200 -0.791600
07/05/2021 +0.1658% 1831.955300 1834.995800 +3.040500
06/05/2021 +0.0412% 1831.199900 1831.955300 +0.755400
05/05/2021 +0.1603% 1828.267600 1831.199900 +2.932300
04/05/2021 +0.2563% 1823.588300 1828.267600 +4.679300
03/05/2021 +0.1554% 1820.757100 1823.588300 +2.831200
30/04/2021 -0.1949% 1824.309500 1820.757100 -3.552400
29/04/2021 -0.4065% 1831.740600 1824.309500 -7.431100
28/04/2021 -0.4673% 1840.319700 1831.740600 -8.579100
27/04/2021 -0.3845% 1847.409000 1840.319700 -7.089300
26/04/2021 -0.2229% 1851.532200 1847.409000 -4.123200
23/04/2021 +0.1035% 1849.616900 1851.532200 +1.915300
22/04/2021 -0.1186% 1851.811800 1849.616900 -2.194900
21/04/2021 -0.0644% 1853.003900 1851.811800 -1.192100
20/04/2021 -0.1008% 1854.871900 1853.003900 -1.868000
19/04/2021 -0.0387% 1855.590500 1854.871900 -0.718600
16/04/2021 +0.1370% 1853.050100 1855.590500 +2.540400
15/04/2021 +0.1783% 1849.749000 1853.050100 +3.301100
14/04/2021 -0.2879% 1855.082600 1849.749000 -5.333600
13/04/2021 -0.2158% 1859.089300 1855.082600 -4.006700
12/04/2021 -0.1836% 1862.505300 1859.089300 -3.416000
09/04/2021 -0.0787% 1863.970900 1862.505300 -1.465600
08/04/2021 -0.0503% 1864.908200 1863.970900 -0.937300
07/04/2021 -0.0063% 1865.025000 1864.908200 -0.116800
06/04/2021 +0.1721% 1861.817500 1865.025000 +3.207500
05/04/2021 +0.1426% 1859.165200 1861.817500 +2.652300
01/04/2021 -0.0312% 1859.744900 1859.165200 -0.579700
31/03/2021 +0.0593% 1858.641800 1859.744900 +1.103100
30/03/2021 -0.0649% 1859.848200 1858.641800 -1.206400
29/03/2021 -0.0883% 1861.491300 1859.848200 -1.643100
26/03/2021 -0.1821% 1864.884300 1861.491300 -3.393000
25/03/2021 -0.1373% 1867.445800 1864.884300 -2.561500
24/03/2021 -0.0004% 1867.452500 1867.445800 -0.006700
23/03/2021 +0.0324% 1866.846800 1867.452500 +0.605700
22/03/2021 -0.0580% 1867.929600 1866.846800 -1.082800
19/03/2021 -0.0018% 1867.962400 1867.929600 -0.032800
18/03/2021 -0.2080% 1871.852300 1867.962400 -3.889900
17/03/2021 -0.0730% 1873.219400 1871.852300 -1.367100
16/03/2021 -0.0174% 1873.545900 1873.219400 -0.326500
15/03/2021 -0.0737% 1874.927100 1873.545900 -1.381200
12/03/2021 -0.1496% 1877.733200 1874.927100 -2.806100
11/03/2021 +0.0466% 1876.857500 1877.733200 +0.875700
10/03/2021 +0.0126% 1876.621300 1876.857500 +0.236200
09/03/2021 +0.0324% 1876.013600 1876.621300 +0.607700
08/03/2021 -0.1903% 1879.587500 1876.013600 -3.573900
05/03/2021 -0.1316% 1882.063600 1879.587500 -2.476100
04/03/2021 -0.0319% 1882.663300 1882.063600 -0.599700
03/03/2021 -0.0378% 1883.375900 1882.663300 -0.712600
02/03/2021 +0.1576% 1880.410000 1883.375900 +2.965900
01/03/2021 +0.2427% 1875.851000 1880.410000 +4.559000
26/02/2021 +0.0376% 1875.145900 1875.851000 +0.705100
25/02/2021 -0.1203% 1877.403700 1875.145900 -2.257800
24/02/2021 -0.1124% 1879.515100 1877.403700 -2.111400
23/02/2021 -0.1805% 1882.911100 1879.515100 -3.396000
22/02/2021 -0.1678% 1886.072800 1882.911100 -3.161700
19/02/2021 -0.2099% 1890.035600 1886.072800 -3.962800
18/02/2021 -0.0591% 1891.153000 1890.035600 -1.117400
17/02/2021 -0.0923% 1892.899900 1891.153000 -1.746900
16/02/2021 -0.0634% 1894.100100 1892.899900 -1.200200
15/02/2021 +0.1591% 1891.088700 1894.100100 +3.011400
12/02/2021 +0.1142% 1888.929900 1891.088700 +2.158800
11/02/2021 +0.1761% 1885.606600 1888.929900 +3.323300
10/02/2021 +0.1370% 1883.025200 1885.606600 +2.581400
09/02/2021 +0.1396% 1880.398300 1883.025200 +2.626900
08/02/2021 +0.1853% 1876.917700 1880.398300 +3.480600
05/02/2021 +0.0192% 1876.556900 1876.917700 +0.360800
04/02/2021 +0.1043% 1874.599900 1876.556900 +1.957000
03/02/2021 +0.0894% 1872.924600 1874.599900 +1.675300
02/02/2021 +0.0879% 1871.278600 1872.924600 +1.646000
01/02/2021 +0.0663% 1870.037600 1871.278600 +1.241000
29/01/2021 +0.0426% 1869.242000 1870.037600 +0.795600
28/01/2021 +0.0302% 1868.678000 1869.242000 +0.564000
27/01/2021 +0.0584% 1867.586300 1868.678000 +1.091700
26/01/2021 +0.0844% 1866.011200 1867.586300 +1.575100
25/01/2021 +0.0935% 1864.267600 1866.011200 +1.743600
22/01/2021 +0.0942% 1862.512600 1864.267600 +1.755000
21/01/2021 +0.0621% 1861.356200 1862.512600 +1.156400
20/01/2021 +0.0789% 1859.887900 1861.356200 +1.468300
19/01/2021 +0.1506% 1857.089200 1859.887900 +2.798700
18/01/2021 +0.0990% 1855.252000 1857.089200 +1.837200
15/01/2021 +0.0779% 1853.806400 1855.252000 +1.445600
14/01/2021 -0.0171% 1854.123100 1853.806400 -0.316700
13/01/2021 +0.1680% 1851.010900 1854.123100 +3.112200
12/01/2021 +0.0593% 1849.914200 1851.010900 +1.096700
11/01/2021 -0.0184% 1850.254000 1849.914200 -0.339800
08/01/2021 +0.1276% 1847.895500 1850.254000 +2.358500
07/01/2021 -0.0476% 1848.776200 1847.895500 -0.880700
06/01/2021 +0.1341% 1846.298200 1848.776200 +2.478000
05/01/2021 +0.0095% 1846.122300 1846.298200 +0.175900
04/01/2021 +0.1053% 1844.179300 1846.122300 +1.943000
31/12/2020 -0.0068% 1844.305500 1844.179300 -0.126200
30/12/2020 +0.0665% 1843.080100 1844.305500 +1.225400
29/12/2020 -0.0070% 1843.209700 1843.080100 -0.129600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial