Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0736%
Máximo
0.6545%
Mínimo
-0.6780%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4253% 1841.764900 1849.614700 +7.849800
04/03/2022 +0.1400% 1839.188100 1841.764900 +2.576800
03/03/2022 +0.0391% 1838.468900 1839.188100 +0.719200
02/03/2022 +0.0816% 1836.969900 1838.468900 +1.499000
01/03/2022 +0.3121% 1831.246500 1836.969900 +5.723400
28/02/2022 +0.1304% 1828.859800 1831.246500 +2.386700
25/02/2022 +0.0279% 1828.350300 1828.859800 +0.509500
24/02/2022 +0.2419% 1823.933400 1828.350300 +4.416900
23/02/2022 +0.2364% 1819.626400 1823.933400 +4.307000
22/02/2022 +0.0794% 1818.182800 1819.626400 +1.443600
21/02/2022 +0.0900% 1816.547200 1818.182800 +1.635600
18/02/2022 +0.0663% 1815.343800 1816.547200 +1.203400
17/02/2022 +0.0441% 1814.543600 1815.343800 +0.800200
16/02/2022 -0.0823% 1816.036700 1814.543600 -1.493100
15/02/2022 -0.0861% 1817.601800 1816.036700 -1.565100
14/02/2022 +0.3104% 1811.968100 1817.601800 +5.633700
11/02/2022 -0.1659% 1814.977400 1811.968100 -3.009300
10/02/2022 -0.0435% 1815.767000 1814.977400 -0.789600
09/02/2022 -0.0490% 1816.657400 1815.767000 -0.890400
08/02/2022 +0.3441% 1810.417700 1816.657400 +6.239700
07/02/2022 +0.0619% 1809.296700 1810.417700 +1.121000
04/02/2022 +0.0655% 1808.112200 1809.296700 +1.184500
03/02/2022 -0.0080% 1808.256900 1808.112200 -0.144700
02/02/2022 +0.0266% 1807.775400 1808.256900 +0.481500
01/02/2022 +0.1814% 1804.499100 1807.775400 +3.276300
31/01/2022 +0.2156% 1800.612300 1804.499100 +3.886800
28/01/2022 +0.1716% 1797.525000 1800.612300 +3.087300
27/01/2022 -0.6780% 1809.754100 1797.525000 -12.229100
26/01/2022 +0.0054% 1809.655600 1809.754100 +0.098500
25/01/2022 +0.0505% 1808.742400 1809.655600 +0.913200
24/01/2022 +0.2901% 1803.503700 1808.742400 +5.238700
21/01/2022 +0.3784% 1796.691500 1803.503700 +6.812200
20/01/2022 +0.0614% 1795.588200 1796.691500 +1.103300
19/01/2022 -0.0459% 1796.412600 1795.588200 -0.824400
18/01/2022 -0.0393% 1797.118700 1796.412600 -0.706100
17/01/2022 +0.1054% 1795.225400 1797.118700 +1.893300
14/01/2022 -0.0066% 1795.344300 1795.225400 -0.118900
13/01/2022 +0.0049% 1795.256900 1795.344300 +0.087400
12/01/2022 +0.0339% 1794.648000 1795.256900 +0.608900
11/01/2022 -0.2123% 1798.462700 1794.648000 -3.814700
10/01/2022 -0.0112% 1798.664000 1798.462700 -0.201300
07/01/2022 +0.1827% 1795.381700 1798.664000 +3.282300
06/01/2022 -0.0422% 1796.140000 1795.381700 -0.758300
05/01/2022 -0.1472% 1798.786000 1796.140000 -2.646000
04/01/2022 -0.1120% 1800.801900 1798.786000 -2.015900
03/01/2022 +0.0267% 1800.321900 1800.801900 +0.480000
31/12/2021 +0.0204% 1799.954000 1800.321900 +0.367900
30/12/2021 +0.0226% 1799.548000 1799.954000 +0.406000
29/12/2021 +0.0733% 1798.229700 1799.548000 +1.318300
28/12/2021 +0.1505% 1795.524900 1798.229700 +2.704800
27/12/2021 +0.1601% 1792.652000 1795.524900 +2.872900
24/12/2021 +0.2124% 1788.849200 1792.652000 +3.802800
23/12/2021 +0.2935% 1783.606800 1788.849200 +5.242400
22/12/2021 +0.2918% 1778.410600 1783.606800 +5.196200
21/12/2021 +0.0947% 1776.727600 1778.410600 +1.683000
20/12/2021 -0.0669% 1777.916800 1776.727600 -1.189200
17/12/2021 -0.1913% 1781.322000 1777.916800 -3.405200
16/12/2021 -0.1297% 1783.633000 1781.322000 -2.311000
15/12/2021 -0.3196% 1789.342100 1783.633000 -5.709100
14/12/2021 -0.2876% 1794.495900 1789.342100 -5.153800
13/12/2021 -0.0336% 1795.099100 1794.495900 -0.603200
10/12/2021 -0.0265% 1795.574500 1795.099100 -0.475400
09/12/2021 -0.0183% 1795.903600 1795.574500 -0.329100
07/12/2021 +0.0060% 1795.796300 1795.903600 +0.107300
06/12/2021 +0.1881% 1792.420700 1795.796300 +3.375600
03/12/2021 +0.2552% 1787.851900 1792.420700 +4.568800
02/12/2021 -0.0013% 1787.874900 1787.851900 -0.023000
01/12/2021 +0.0361% 1787.229200 1787.874900 +0.645700
30/11/2021 +0.1202% 1785.082800 1787.229200 +2.146400
29/11/2021 -0.0166% 1785.379900 1785.082800 -0.297100
26/11/2021 +0.0615% 1784.282900 1785.379900 +1.097000
25/11/2021 -0.0387% 1784.974400 1784.282900 -0.691500
24/11/2021 +0.1247% 1782.749100 1784.974400 +2.225300
23/11/2021 +0.0489% 1781.877200 1782.749100 +0.871900
22/11/2021 +0.4877% 1773.207400 1781.877200 +8.669800
19/11/2021 -0.0551% 1774.184200 1773.207400 -0.976800
18/11/2021 -0.0111% 1774.380800 1774.184200 -0.196600
17/11/2021 -0.0018% 1774.413400 1774.380800 -0.032600
16/11/2021 -0.2024% 1778.008800 1774.413400 -3.595400
15/11/2021 -0.0606% 1779.085900 1778.008800 -1.077100
12/11/2021 +0.0712% 1777.818800 1779.085900 +1.267100
11/11/2021 +0.2328% 1773.684200 1777.818800 +4.134600
10/11/2021 +0.6545% 1762.113700 1773.684200 +11.570500
09/11/2021 +0.0181% 1761.794300 1762.113700 +0.319400
08/11/2021 +0.3420% 1755.778800 1761.794300 +6.015500
05/11/2021 -0.0140% 1756.023800 1755.778800 -0.245000
04/11/2021 +0.0303% 1755.491300 1756.023800 +0.532500
03/11/2021 -0.0207% 1755.854900 1755.491300 -0.363600
02/11/2021 +0.1475% 1753.266400 1755.854900 +2.588500
29/10/2021 +0.1385% 1750.839400 1753.266400 +2.427000
28/10/2021 +0.2235% 1746.930700 1750.839400 +3.908700
27/10/2021 +0.1109% 1744.994700 1746.930700 +1.936000
26/10/2021 +0.5468% 1735.479200 1744.994700 +9.515500
25/10/2021 +0.5223% 1726.439100 1735.479200 +9.040100
22/10/2021 +0.0364% 1725.810400 1726.439100 +0.628700
21/10/2021 +0.0486% 1724.971800 1725.810400 +0.838600
20/10/2021 +0.0761% 1723.659800 1724.971800 +1.312000
19/10/2021 +0.1002% 1721.933000 1723.659800 +1.726800
18/10/2021 -0.0179% 1722.241200 1721.933000 -0.308200
15/10/2021 +0.2211% 1718.437000 1722.241200 +3.804200
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial