Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0170%
Máximo
0.3688%
Mínimo
-0.2685%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1738% 2092.654800 2096.294100 +3.639300
12/10/2023 -0.0402% 2093.495500 2092.654800 -0.840700
11/10/2023 +0.1732% 2089.873500 2093.495500 +3.622000
10/10/2023 +0.2912% 2083.797300 2089.873500 +6.076200
06/10/2023 +0.0807% 2082.116500 2083.797300 +1.680800
05/10/2023 +0.0876% 2080.292900 2082.116500 +1.823600
04/10/2023 -0.1163% 2082.712900 2080.292900 -2.420000
03/10/2023 +0.0037% 2082.635700 2082.712900 +0.077200
02/10/2023 -0.1558% 2085.882800 2082.635700 -3.247100
29/09/2023 -0.0895% 2087.751000 2085.882800 -1.868200
28/09/2023 -0.1669% 2091.238200 2087.751000 -3.487200
27/09/2023 -0.1222% 2093.796300 2091.238200 -2.558100
26/09/2023 -0.2209% 2098.426500 2093.796300 -4.630200
25/09/2023 -0.0242% 2098.935400 2098.426500 -0.508900
22/09/2023 -0.0229% 2099.415600 2098.935400 -0.480200
21/09/2023 -0.0397% 2100.249600 2099.415600 -0.834000
20/09/2023 +0.0606% 2098.976300 2100.249600 +1.273300
15/09/2023 -0.0351% 2099.713200 2098.976300 -0.736900
14/09/2023 -0.0262% 2100.264300 2099.713200 -0.551100
13/09/2023 -0.0652% 2101.634800 2100.264300 -1.370500
12/09/2023 -0.1037% 2103.815500 2101.634800 -2.180700
11/09/2023 -0.0103% 2104.031500 2103.815500 -0.216000
08/09/2023 -0.2427% 2109.144100 2104.031500 -5.112600
07/09/2023 +0.0672% 2107.728100 2109.144100 +1.416000
06/09/2023 +0.0131% 2107.452300 2107.728100 +0.275800
05/09/2023 +0.0833% 2105.697100 2107.452300 +1.755200
04/09/2023 +0.0393% 2104.869100 2105.697100 +0.828000
01/09/2023 +0.0298% 2104.242000 2104.869100 +0.627100
31/08/2023 +0.0420% 2103.357700 2104.242000 +0.884300
30/08/2023 +0.0147% 2103.049300 2103.357700 +0.308400
29/08/2023 +0.1489% 2099.919700 2103.049300 +3.129600
28/08/2023 +0.1472% 2096.830800 2099.919700 +3.088900
25/08/2023 +0.1361% 2093.978600 2096.830800 +2.852200
24/08/2023 +0.0494% 2092.945400 2093.978600 +1.033200
23/08/2023 +0.1848% 2089.081800 2092.945400 +3.863600
22/08/2023 -0.1103% 2091.387100 2089.081800 -2.305300
21/08/2023 +0.0386% 2090.580100 2091.387100 +0.807000
18/08/2023 +0.0613% 2089.299800 2090.580100 +1.280300
17/08/2023 -0.2268% 2094.043500 2089.299800 -4.743700
16/08/2023 +0.0177% 2093.672800 2094.043500 +0.370700
14/08/2023 +0.0033% 2093.603000 2093.672800 +0.069800
11/08/2023 -0.1120% 2095.948700 2093.603000 -2.345700
10/08/2023 -0.0203% 2096.374000 2095.948700 -0.425300
09/08/2023 +0.0391% 2095.555500 2096.374000 +0.818500
08/08/2023 +0.0520% 2094.466600 2095.555500 +1.088900
07/08/2023 -0.0769% 2096.077500 2094.466600 -1.610900
04/08/2023 +0.0187% 2095.686000 2096.077500 +0.391500
03/08/2023 -0.0051% 2095.793200 2095.686000 -0.107200
02/08/2023 -0.0996% 2097.882300 2095.793200 -2.089100
01/08/2023 -0.0210% 2098.322600 2097.882300 -0.440300
31/07/2023 +0.3688% 2090.597800 2098.322600 +7.724800
28/07/2023 +0.1964% 2086.496100 2090.597800 +4.101700
27/07/2023 +0.0549% 2085.350500 2086.496100 +1.145600
26/07/2023 -0.0195% 2085.756700 2085.350500 -0.406200
25/07/2023 +0.0645% 2084.411300 2085.756700 +1.345400
24/07/2023 +0.0200% 2083.994400 2084.411300 +0.416900
21/07/2023 -0.0630% 2085.307800 2083.994400 -1.313400
20/07/2023 -0.0255% 2085.839200 2085.307800 -0.531400
19/07/2023 -0.0181% 2086.216100 2085.839200 -0.376900
18/07/2023 +0.0340% 2085.506700 2086.216100 +0.709400
17/07/2023 +0.3016% 2079.226700 2085.506700 +6.280000
14/07/2023 +0.0278% 2078.648300 2079.226700 +0.578400
13/07/2023 +0.2704% 2073.035300 2078.648300 +5.613000
12/07/2023 -0.1139% 2075.396800 2073.035300 -2.361500
11/07/2023 -0.0908% 2077.281100 2075.396800 -1.884300
10/07/2023 -0.0434% 2078.182300 2077.281100 -0.901200
07/07/2023 -0.2685% 2083.769900 2078.182300 -5.587600
06/07/2023 -0.0335% 2084.468500 2083.769900 -0.698600
05/07/2023 -0.1120% 2086.804700 2084.468500 -2.336200
04/07/2023 -0.0624% 2088.108100 2086.804700 -1.303400
03/07/2023 +0.1794% 2084.365900 2088.108100 +3.742200
30/06/2023 +0.0236% 2083.873900 2084.365900 +0.492000
29/06/2023 +0.0032% 2083.808200 2083.873900 +0.065700
28/06/2023 -0.0872% 2085.626200 2083.808200 -1.818000
27/06/2023 +0.1618% 2082.254700 2085.626200 +3.371500
23/06/2023 -0.0518% 2083.332700 2082.254700 -1.078000
22/06/2023 +0.0221% 2082.872100 2083.332700 +0.460600
20/06/2023 +0.2506% 2077.659400 2082.872100 +5.212700
19/06/2023 +0.1569% 2074.401700 2077.659400 +3.257700
16/06/2023 +0.1953% 2070.354500 2074.401700 +4.047200
15/06/2023 +0.2100% 2066.012200 2070.354500 +4.342300
14/06/2023 +0.0576% 2064.822000 2066.012200 +1.190200
13/06/2023 +0.0842% 2063.083800 2064.822000 +1.738200
12/06/2023 -0.0166% 2063.425600 2063.083800 -0.341800
09/06/2023 +0.0669% 2062.046300 2063.425600 +1.379300
08/06/2023 -0.1660% 2065.472100 2062.046300 -3.425800
07/06/2023 +0.1692% 2061.979600 2065.472100 +3.492500
06/06/2023 +0.0157% 2061.655600 2061.979600 +0.324000
05/06/2023 +0.1474% 2058.619400 2061.655600 +3.036200
02/06/2023 +0.0287% 2058.029200 2058.619400 +0.590200
01/06/2023 +0.0577% 2056.841100 2058.029200 +1.188100
31/05/2023 +0.1548% 2053.659300 2056.841100 +3.181800
30/05/2023 -0.0621% 2054.935500 2053.659300 -1.276200
29/05/2023 +0.1883% 2051.070000 2054.935500 +3.865500
26/05/2023 -0.1365% 2053.871600 2051.070000 -2.801600
25/05/2023 -0.1289% 2056.520000 2053.871600 -2.648400
24/05/2023 +0.0895% 2054.679600 2056.520000 +1.840400
23/05/2023 -0.1578% 2057.923600 2054.679600 -3.244000
22/05/2023 -0.0651% 2059.263300 2057.923600 -1.339700
19/05/2023 -0.0854% 2061.022400 2059.263300 -1.759100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial