Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0558%
Máximo
0.4262%
Mínimo
-0.3187%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3514% | 2208.784600 | 2216.560700 | +7.776100 |
| 07/03/2024 | +0.1084% | 2206.392000 | 2208.784600 | +2.392600 |
| 06/03/2024 | +0.0589% | 2205.093500 | 2206.392000 | +1.298500 |
| 05/03/2024 | +0.1276% | 2202.281700 | 2205.093500 | +2.811800 |
| 04/03/2024 | +0.0024% | 2202.228900 | 2202.281700 | +0.052800 |
| 01/03/2024 | +0.2614% | 2196.479700 | 2202.228900 | +5.749200 |
| 29/02/2024 | +0.0035% | 2196.401800 | 2196.479700 | +0.077900 |
| 28/02/2024 | -0.0921% | 2198.426300 | 2196.401800 | -2.024500 |
| 27/02/2024 | -0.0668% | 2199.896400 | 2198.426300 | -1.470100 |
| 26/02/2024 | +0.0034% | 2199.822200 | 2199.896400 | +0.074200 |
| 23/02/2024 | -0.1183% | 2202.425200 | 2199.822200 | -2.603000 |
| 22/02/2024 | -0.0065% | 2202.568200 | 2202.425200 | -0.143000 |
| 21/02/2024 | -0.0037% | 2202.650600 | 2202.568200 | -0.082400 |
| 20/02/2024 | +0.0660% | 2201.197700 | 2202.650600 | +1.452900 |
| 19/02/2024 | +0.0554% | 2199.978900 | 2201.197700 | +1.218800 |
| 16/02/2024 | -0.0687% | 2201.491600 | 2199.978900 | -1.512700 |
| 15/02/2024 | +0.0658% | 2200.044100 | 2201.491600 | +1.447500 |
| 14/02/2024 | -0.0646% | 2201.466100 | 2200.044100 | -1.422000 |
| 13/02/2024 | -0.0135% | 2201.763000 | 2201.466100 | -0.296900 |
| 12/02/2024 | +0.0848% | 2199.897400 | 2201.763000 | +1.865600 |
| 09/02/2024 | +0.0213% | 2199.428000 | 2199.897400 | +0.469400 |
| 08/02/2024 | +0.2217% | 2194.557200 | 2199.428000 | +4.870800 |
| 07/02/2024 | +0.1489% | 2191.292800 | 2194.557200 | +3.264400 |
| 06/02/2024 | +0.0005% | 2191.282500 | 2191.292800 | +0.010300 |
| 05/02/2024 | -0.1111% | 2193.718000 | 2191.282500 | -2.435500 |
| 02/02/2024 | +0.0512% | 2192.594600 | 2193.718000 | +1.123400 |
| 01/02/2024 | +0.3620% | 2184.672300 | 2192.594600 | +7.922300 |
| 31/01/2024 | +0.2067% | 2180.162100 | 2184.672300 | +4.510200 |
| 30/01/2024 | +0.0327% | 2179.450000 | 2180.162100 | +0.712100 |
| 29/01/2024 | +0.1225% | 2176.782300 | 2179.450000 | +2.667700 |
| 26/01/2024 | +0.0263% | 2176.209600 | 2176.782300 | +0.572700 |
| 25/01/2024 | +0.0684% | 2174.721700 | 2176.209600 | +1.487900 |
| 24/01/2024 | +0.2053% | 2170.261800 | 2174.721700 | +4.459900 |
| 23/01/2024 | +0.1268% | 2167.512700 | 2170.261800 | +2.749100 |
| 22/01/2024 | +0.0570% | 2166.276900 | 2167.512700 | +1.235800 |
| 19/01/2024 | -0.0640% | 2167.664800 | 2166.276900 | -1.387900 |
| 18/01/2024 | -0.0660% | 2169.096900 | 2167.664800 | -1.432100 |
| 17/01/2024 | -0.0670% | 2170.551200 | 2169.096900 | -1.454300 |
| 16/01/2024 | +0.0009% | 2170.531300 | 2170.551200 | +0.019900 |
| 15/01/2024 | +0.1485% | 2167.310000 | 2170.531300 | +3.221300 |
| 12/01/2024 | +0.0681% | 2165.834300 | 2167.310000 | +1.475700 |
| 11/01/2024 | +0.0381% | 2165.008300 | 2165.834300 | +0.826000 |
| 10/01/2024 | +0.0853% | 2163.163400 | 2165.008300 | +1.844900 |
| 09/01/2024 | -0.0073% | 2163.321600 | 2163.163400 | -0.158200 |
| 08/01/2024 | -0.3187% | 2170.227000 | 2163.321600 | -6.905400 |
| 05/01/2024 | -0.0870% | 2172.116500 | 2170.227000 | -1.889500 |
| 04/01/2024 | -0.1254% | 2174.843000 | 2172.116500 | -2.726500 |
| 03/01/2024 | -0.1375% | 2177.835200 | 2174.843000 | -2.992200 |
| 02/01/2024 | -0.0272% | 2178.426800 | 2177.835200 | -0.591600 |
| 29/12/2023 | +0.1002% | 2176.245000 | 2178.426800 | +2.181800 |
| 28/12/2023 | -0.0405% | 2177.127100 | 2176.245000 | -0.882100 |
| 27/12/2023 | +0.0801% | 2175.383400 | 2177.127100 | +1.743700 |
| 26/12/2023 | +0.0906% | 2173.414300 | 2175.383400 | +1.969100 |
| 22/12/2023 | -0.0283% | 2174.030000 | 2173.414300 | -0.615700 |
| 21/12/2023 | -0.0144% | 2174.343300 | 2174.030000 | -0.313300 |
| 20/12/2023 | +0.2695% | 2168.492300 | 2174.343300 | +5.851000 |
| 19/12/2023 | -0.0174% | 2168.868900 | 2168.492300 | -0.376600 |
| 18/12/2023 | +0.0290% | 2168.239100 | 2168.868900 | +0.629800 |
| 15/12/2023 | -0.0496% | 2169.315100 | 2168.239100 | -1.076000 |
| 14/12/2023 | +0.4262% | 2160.089500 | 2169.315100 | +9.225600 |
| 13/12/2023 | +0.0462% | 2159.091500 | 2160.089500 | +0.998000 |
| 12/12/2023 | +0.1905% | 2154.982000 | 2159.091500 | +4.109500 |
| 11/12/2023 | +0.1873% | 2150.949400 | 2154.982000 | +4.032600 |
| 07/12/2023 | +0.2520% | 2145.536100 | 2150.949400 | +5.413300 |
| 06/12/2023 | +0.1248% | 2142.860100 | 2145.536100 | +2.676000 |
| 05/12/2023 | +0.1170% | 2140.354100 | 2142.860100 | +2.506000 |
| 04/12/2023 | +0.1351% | 2137.464800 | 2140.354100 | +2.889300 |
| 01/12/2023 | +0.0228% | 2136.977200 | 2137.464800 | +0.487600 |
| 30/11/2023 | +0.0413% | 2136.095800 | 2136.977200 | +0.881400 |
| 29/11/2023 | +0.2226% | 2131.345100 | 2136.095800 | +4.750700 |
| 28/11/2023 | +0.1550% | 2128.043500 | 2131.345100 | +3.301600 |
| 27/11/2023 | +0.1378% | 2125.113200 | 2128.043500 | +2.930300 |
| 24/11/2023 | +0.0926% | 2123.147000 | 2125.113200 | +1.966200 |
| 23/11/2023 | +0.1201% | 2120.598800 | 2123.147000 | +2.548200 |
| 22/11/2023 | +0.1925% | 2116.519600 | 2120.598800 | +4.079200 |
| 21/11/2023 | +0.2048% | 2112.190300 | 2116.519600 | +4.329300 |
| 20/11/2023 | -0.0680% | 2113.626100 | 2112.190300 | -1.435800 |
| 17/11/2023 | +0.0824% | 2111.884400 | 2113.626100 | +1.741700 |
| 16/11/2023 | +0.2875% | 2105.821100 | 2111.884400 | +6.063300 |
| 15/11/2023 | +0.1500% | 2102.665200 | 2105.821100 | +3.155900 |
| 14/11/2023 | +0.1880% | 2098.716200 | 2102.665200 | +3.949000 |
| 13/11/2023 | +0.0465% | 2097.741400 | 2098.716200 | +0.974800 |
| 10/11/2023 | +0.0892% | 2095.871000 | 2097.741400 | +1.870400 |
| 09/11/2023 | +0.0328% | 2095.183400 | 2095.871000 | +0.687600 |
| 08/11/2023 | +0.0073% | 2095.030500 | 2095.183400 | +0.152900 |
| 07/11/2023 | +0.0413% | 2094.165400 | 2095.030500 | +0.865100 |
| 06/11/2023 | +0.0442% | 2093.240700 | 2094.165400 | +0.924700 |
| 03/11/2023 | +0.3772% | 2085.359000 | 2093.240700 | +7.881700 |
| 02/11/2023 | +0.3766% | 2077.519700 | 2085.359000 | +7.839300 |
| 31/10/2023 | -0.0061% | 2077.647400 | 2077.519700 | -0.127700 |
| 30/10/2023 | +0.0318% | 2076.987600 | 2077.647400 | +0.659800 |
| 26/10/2023 | -0.0195% | 2077.392700 | 2076.987600 | -0.405100 |
| 25/10/2023 | -0.0123% | 2077.648500 | 2077.392700 | -0.255800 |
| 24/10/2023 | -0.0992% | 2079.709600 | 2077.648500 | -2.061100 |
| 23/10/2023 | -0.0724% | 2081.215900 | 2079.709600 | -1.506300 |
| 20/10/2023 | -0.1340% | 2084.006200 | 2081.215900 | -2.790300 |
| 19/10/2023 | -0.1919% | 2088.008700 | 2084.006200 | -4.002500 |
| 18/10/2023 | -0.2678% | 2093.608200 | 2088.008700 | -5.599500 |
| 17/10/2023 | -0.1668% | 2097.103300 | 2093.608200 | -3.495100 |
| 16/10/2023 | +0.0386% | 2096.294100 | 2097.103300 | +0.809200 |
Mostrando 401 -
500
de 1448 registros