Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0292%
Máximo
0.3613%
Mínimo
-0.2114%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0124% | 2382.365800 | 2382.661000 | +0.295200 |
| 30/12/2024 | +0.1253% | 2379.382300 | 2382.365800 | +2.983500 |
| 27/12/2024 | -0.0260% | 2380.001000 | 2379.382300 | -0.618700 |
| 26/12/2024 | -0.0441% | 2381.051100 | 2380.001000 | -1.050100 |
| 24/12/2024 | -0.0422% | 2382.055700 | 2381.051100 | -1.004600 |
| 23/12/2024 | -0.0576% | 2383.428900 | 2382.055700 | -1.373200 |
| 20/12/2024 | +0.0141% | 2383.092400 | 2383.428900 | +0.336500 |
| 19/12/2024 | -0.0591% | 2384.500200 | 2383.092400 | -1.407800 |
| 18/12/2024 | +0.0623% | 2383.015900 | 2384.500200 | +1.484300 |
| 17/12/2024 | -0.0621% | 2384.497200 | 2383.015900 | -1.481300 |
| 16/12/2024 | +0.0263% | 2383.869100 | 2384.497200 | +0.628100 |
| 13/12/2024 | -0.0044% | 2383.973800 | 2383.869100 | -0.104700 |
| 12/12/2024 | -0.0636% | 2385.490000 | 2383.973800 | -1.516200 |
| 11/12/2024 | +0.0086% | 2385.284600 | 2385.490000 | +0.205400 |
| 10/12/2024 | +0.0110% | 2385.022200 | 2385.284600 | +0.262400 |
| 09/12/2024 | +0.0752% | 2383.229000 | 2385.022200 | +1.793200 |
| 06/12/2024 | +0.0548% | 2381.924000 | 2383.229000 | +1.305000 |
| 05/12/2024 | +0.0639% | 2380.402300 | 2381.924000 | +1.521700 |
| 04/12/2024 | +0.0243% | 2379.823700 | 2380.402300 | +0.578600 |
| 03/12/2024 | +0.0900% | 2377.682800 | 2379.823700 | +2.140900 |
| 02/12/2024 | +0.0453% | 2376.606700 | 2377.682800 | +1.076100 |
| 29/11/2024 | +0.0622% | 2375.129200 | 2376.606700 | +1.477500 |
| 28/11/2024 | -0.0426% | 2376.141600 | 2375.129200 | -1.012400 |
| 27/11/2024 | -0.0048% | 2376.255800 | 2376.141600 | -0.114200 |
| 26/11/2024 | +0.0366% | 2375.385800 | 2376.255800 | +0.870000 |
| 25/11/2024 | +0.1280% | 2372.348200 | 2375.385800 | +3.037600 |
| 22/11/2024 | +0.0198% | 2371.877800 | 2372.348200 | +0.470400 |
| 21/11/2024 | +0.0808% | 2369.961900 | 2371.877800 | +1.915900 |
| 20/11/2024 | +0.0546% | 2368.667700 | 2369.961900 | +1.294200 |
| 19/11/2024 | +0.0069% | 2368.503700 | 2368.667700 | +0.164000 |
| 18/11/2024 | +0.1000% | 2366.136000 | 2368.503700 | +2.367700 |
| 15/11/2024 | -0.0333% | 2366.924700 | 2366.136000 | -0.788700 |
| 14/11/2024 | -0.0136% | 2367.246500 | 2366.924700 | -0.321800 |
| 13/11/2024 | +0.0807% | 2365.337500 | 2367.246500 | +1.909000 |
| 12/11/2024 | +0.0206% | 2364.849800 | 2365.337500 | +0.487700 |
| 11/11/2024 | +0.1167% | 2362.091300 | 2364.849800 | +2.758500 |
| 08/11/2024 | +0.3613% | 2353.572600 | 2362.091300 | +8.518700 |
| 07/11/2024 | +0.0746% | 2351.818000 | 2353.572600 | +1.754600 |
| 06/11/2024 | +0.0228% | 2351.283000 | 2351.818000 | +0.535000 |
| 05/11/2024 | +0.0568% | 2349.948200 | 2351.283000 | +1.334800 |
| 04/11/2024 | +0.0934% | 2347.753200 | 2349.948200 | +2.195000 |
| 30/10/2024 | +0.0393% | 2346.831200 | 2347.753200 | +0.922000 |
| 29/10/2024 | -0.0742% | 2348.574000 | 2346.831200 | -1.742800 |
| 28/10/2024 | -0.0921% | 2350.739200 | 2348.574000 | -2.165200 |
| 25/10/2024 | +0.0613% | 2349.299800 | 2350.739200 | +1.439400 |
| 24/10/2024 | +0.0203% | 2348.822400 | 2349.299800 | +0.477400 |
| 23/10/2024 | -0.1745% | 2352.924100 | 2348.822400 | -4.101700 |
| 22/10/2024 | -0.1343% | 2356.085200 | 2352.924100 | -3.161100 |
| 21/10/2024 | -0.0925% | 2358.264600 | 2356.085200 | -2.179400 |
| 18/10/2024 | +0.0889% | 2356.169300 | 2358.264600 | +2.095300 |
| 17/10/2024 | +0.0459% | 2355.088900 | 2356.169300 | +1.080400 |
| 16/10/2024 | +0.1875% | 2350.676700 | 2355.088900 | +4.412200 |
| 15/10/2024 | -0.0972% | 2352.962500 | 2350.676700 | -2.285800 |
| 14/10/2024 | +0.0077% | 2352.782500 | 2352.962500 | +0.180000 |
| 11/10/2024 | -0.0790% | 2354.641600 | 2352.782500 | -1.859100 |
| 10/10/2024 | -0.1908% | 2359.138800 | 2354.641600 | -4.497200 |
| 09/10/2024 | -0.2114% | 2364.130900 | 2359.138800 | -4.992100 |
| 08/10/2024 | -0.0446% | 2365.184600 | 2364.130900 | -1.053700 |
| 07/10/2024 | -0.0290% | 2365.870800 | 2365.184600 | -0.686200 |
| 04/10/2024 | -0.1277% | 2368.894100 | 2365.870800 | -3.023300 |
| 03/10/2024 | -0.0957% | 2371.161700 | 2368.894100 | -2.267600 |
| 02/10/2024 | -0.0104% | 2371.408300 | 2371.161700 | -0.246600 |
| 01/10/2024 | +0.0667% | 2369.826200 | 2371.408300 | +1.582100 |
| 30/09/2024 | +0.1109% | 2367.198800 | 2369.826200 | +2.627400 |
| 27/09/2024 | +0.0869% | 2365.142500 | 2367.198800 | +2.056300 |
| 26/09/2024 | +0.0895% | 2363.025700 | 2365.142500 | +2.116800 |
| 25/09/2024 | +0.0089% | 2362.816100 | 2363.025700 | +0.209600 |
| 24/09/2024 | +0.0291% | 2362.128100 | 2362.816100 | +0.688000 |
| 23/09/2024 | +0.1374% | 2358.883600 | 2362.128100 | +3.244500 |
| 17/09/2024 | +0.0167% | 2358.489000 | 2358.883600 | +0.394600 |
| 16/09/2024 | +0.0189% | 2358.042500 | 2358.489000 | +0.446500 |
| 13/09/2024 | -0.0080% | 2358.231800 | 2358.042500 | -0.189300 |
| 12/09/2024 | +0.0019% | 2358.187600 | 2358.231800 | +0.044200 |
| 11/09/2024 | +0.1341% | 2355.026400 | 2358.187600 | +3.161200 |
| 10/09/2024 | +0.1730% | 2350.956800 | 2355.026400 | +4.069600 |
| 09/09/2024 | +0.2367% | 2345.397500 | 2350.956800 | +5.559300 |
| 06/09/2024 | +0.1657% | 2341.513500 | 2345.397500 | +3.884000 |
| 05/09/2024 | +0.1080% | 2338.987100 | 2341.513500 | +2.526400 |
| 04/09/2024 | +0.1887% | 2334.577000 | 2338.987100 | +4.410100 |
| 03/09/2024 | +0.0346% | 2333.770200 | 2334.577000 | +0.806800 |
| 02/09/2024 | -0.0252% | 2334.359500 | 2333.770200 | -0.589300 |
| 30/08/2024 | +0.0450% | 2333.310000 | 2334.359500 | +1.049500 |
| 29/08/2024 | -0.0151% | 2333.661800 | 2333.310000 | -0.351800 |
| 28/08/2024 | +0.0148% | 2333.315700 | 2333.661800 | +0.346100 |
| 27/08/2024 | +0.0046% | 2333.208600 | 2333.315700 | +0.107100 |
| 26/08/2024 | +0.0538% | 2331.952900 | 2333.208600 | +1.255700 |
| 23/08/2024 | +0.0286% | 2331.286700 | 2331.952900 | +0.666200 |
| 22/08/2024 | +0.0056% | 2331.156100 | 2331.286700 | +0.130600 |
| 21/08/2024 | +0.0112% | 2330.894700 | 2331.156100 | +0.261400 |
| 20/08/2024 | +0.0860% | 2328.890600 | 2330.894700 | +2.004100 |
| 19/08/2024 | +0.1412% | 2325.604700 | 2328.890600 | +3.285900 |
| 16/08/2024 | +0.0223% | 2325.086400 | 2325.604700 | +0.518300 |
| 14/08/2024 | +0.0860% | 2323.087900 | 2325.086400 | +1.998500 |
| 13/08/2024 | +0.1616% | 2319.336400 | 2323.087900 | +3.751500 |
| 12/08/2024 | +0.1310% | 2316.299200 | 2319.336400 | +3.037200 |
| 09/08/2024 | +0.0702% | 2314.673500 | 2316.299200 | +1.625700 |
| 08/08/2024 | -0.0380% | 2315.552700 | 2314.673500 | -0.879200 |
| 07/08/2024 | +0.0040% | 2315.459300 | 2315.552700 | +0.093400 |
| 06/08/2024 | -0.0055% | 2315.586800 | 2315.459300 | -0.127500 |
| 05/08/2024 | +0.0671% | 2314.034000 | 2315.586800 | +1.552800 |
Mostrando 201 -
300
de 1448 registros