Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0609%
Máximo
0.4009%
Mínimo
-0.2576%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1460% 3148.211800 3152.813000 +4.601200
27/07/2022 -0.1907% 3154.220100 3148.211800 -6.008300
26/07/2022 +0.0026% 3154.137400 3154.220100 +0.082700
25/07/2022 +0.1137% 3150.553800 3154.137400 +3.583600
22/07/2022 +0.0397% 3149.304100 3150.553800 +1.249700
21/07/2022 -0.0641% 3151.323500 3149.304100 -2.019400
20/07/2022 +0.0019% 3151.263800 3151.323500 +0.059700
19/07/2022 -0.0043% 3151.399400 3151.263800 -0.135600
18/07/2022 +0.4009% 3138.791700 3151.399400 +12.607700
15/07/2022 +0.0282% 3137.905800 3138.791700 +0.885900
14/07/2022 -0.0662% 3139.985000 3137.905800 -2.079200
13/07/2022 +0.0924% 3137.085100 3139.985000 +2.899900
12/07/2022 -0.0611% 3139.003800 3137.085100 -1.918700
11/07/2022 +0.2133% 3132.317000 3139.003800 +6.686800
08/07/2022 -0.1401% 3136.708300 3132.317000 -4.391300
07/07/2022 +0.0668% 3134.614600 3136.708300 +2.093700
06/07/2022 +0.0479% 3133.114800 3134.614600 +1.499800
05/07/2022 +0.2291% 3125.943700 3133.114800 +7.171100
04/07/2022 +0.0947% 3122.985400 3125.943700 +2.958300
01/07/2022 +0.1235% 3119.129900 3122.985400 +3.855500
30/06/2022 +0.2109% 3112.557800 3119.129900 +6.572100
29/06/2022 +0.0350% 3111.467500 3112.557800 +1.090300
28/06/2022 +0.1061% 3108.169000 3111.467500 +3.298500
24/06/2022 -0.0540% 3109.848600 3108.169000 -1.679600
23/06/2022 +0.1517% 3105.133200 3109.848600 +4.715400
22/06/2022 +0.2097% 3098.628000 3105.133200 +6.505200
20/06/2022 +0.2626% 3090.500900 3098.628000 +8.127100
17/06/2022 +0.0786% 3088.071600 3090.500900 +2.429300
16/06/2022 +0.1493% 3083.465000 3088.071600 +4.606600
15/06/2022 +0.2049% 3077.154300 3083.465000 +6.310700
14/06/2022 -0.0202% 3077.774700 3077.154300 -0.620400
13/06/2022 -0.0466% 3079.209300 3077.774700 -1.434600
10/06/2022 +0.0659% 3077.181700 3079.209300 +2.027600
09/06/2022 -0.0857% 3079.818900 3077.181700 -2.637200
08/06/2022 -0.1396% 3084.120300 3079.818900 -4.301400
07/06/2022 -0.0507% 3085.683100 3084.120300 -1.562800
06/06/2022 +0.0686% 3083.566400 3085.683100 +2.116700
03/06/2022 -0.0258% 3084.361500 3083.566400 -0.795100
02/06/2022 +0.0257% 3083.567600 3084.361500 +0.793900
01/06/2022 +0.0804% 3081.089000 3083.567600 +2.478600
31/05/2022 +0.1220% 3077.331800 3081.089000 +3.757200
30/05/2022 +0.0468% 3075.891000 3077.331800 +1.440800
27/05/2022 +0.0855% 3073.263100 3075.891000 +2.627900
26/05/2022 -0.1223% 3077.022900 3073.263100 -3.759800
25/05/2022 +0.0164% 3076.518700 3077.022900 +0.504200
24/05/2022 +0.1672% 3071.377900 3076.518700 +5.140800
23/05/2022 +0.1704% 3066.147600 3071.377900 +5.230300
20/05/2022 +0.1315% 3062.118100 3066.147600 +4.029500
19/05/2022 +0.2120% 3055.632900 3062.118100 +6.485200
18/05/2022 +0.0357% 3054.540900 3055.632900 +1.092000
17/05/2022 +0.1447% 3050.124200 3054.540900 +4.416700
16/05/2022 +0.2191% 3043.447800 3050.124200 +6.676400
13/05/2022 +0.0866% 3040.812000 3043.447800 +2.635800
12/05/2022 +0.1112% 3037.431500 3040.812000 +3.380500
11/05/2022 +0.1836% 3031.861400 3037.431500 +5.570100
10/05/2022 +0.0400% 3030.649700 3031.861400 +1.211700
09/05/2022 -0.2157% 3037.194700 3030.649700 -6.545000
06/05/2022 -0.1260% 3041.023300 3037.194700 -3.828600
05/05/2022 -0.1462% 3045.471700 3041.023300 -4.448400
04/05/2022 -0.0045% 3045.610100 3045.471700 -0.138400
03/05/2022 +0.0672% 3043.565200 3045.610100 +2.044900
02/05/2022 -0.0329% 3044.568200 3043.565200 -1.003000
29/04/2022 -0.0332% 3045.580600 3044.568200 -1.012400
28/04/2022 +0.0259% 3044.792200 3045.580600 +0.788400
27/04/2022 +0.0949% 3041.904300 3044.792200 +2.887900
26/04/2022 -0.0752% 3044.194100 3041.904300 -2.289800
25/04/2022 +0.1862% 3038.531000 3044.194100 +5.663100
22/04/2022 +0.0394% 3037.333800 3038.531000 +1.197200
21/04/2022 -0.0977% 3040.303100 3037.333800 -2.969300
20/04/2022 -0.0515% 3041.868400 3040.303100 -1.565300
19/04/2022 +0.1494% 3037.326900 3041.868400 +4.541500
18/04/2022 +0.1343% 3033.251900 3037.326900 +4.075000
14/04/2022 +0.3264% 3023.367800 3033.251900 +9.884100
13/04/2022 +0.3576% 3012.576400 3023.367800 +10.791400
12/04/2022 +0.0674% 3010.545500 3012.576400 +2.030900
11/04/2022 +0.2714% 3002.386900 3010.545500 +8.158600
08/04/2022 +0.4003% 2990.393200 3002.386900 +11.993700
07/04/2022 +0.0270% 2989.585200 2990.393200 +0.808000
06/04/2022 -0.0094% 2989.866700 2989.585200 -0.281500
05/04/2022 +0.1323% 2985.914000 2989.866700 +3.952700
04/04/2022 +0.2403% 2978.748500 2985.914000 +7.165500
01/04/2022 +0.1707% 2973.668800 2978.748500 +5.079700
31/03/2022 +0.3194% 2964.187500 2973.668800 +9.481300
30/03/2022 +0.0815% 2961.773600 2964.187500 +2.413900
29/03/2022 +0.0811% 2959.372800 2961.773600 +2.400800
28/03/2022 -0.0555% 2961.015200 2959.372800 -1.642400
25/03/2022 +0.0042% 2960.891300 2961.015200 +0.123900
24/03/2022 +0.0303% 2959.994600 2960.891300 +0.896700
23/03/2022 +0.0463% 2958.625200 2959.994600 +1.369400
22/03/2022 -0.0399% 2959.806400 2958.625200 -1.181200
21/03/2022 +0.0208% 2959.191100 2959.806400 +0.615300
18/03/2022 -0.0487% 2960.631400 2959.191100 -1.440300
17/03/2022 -0.0729% 2962.791400 2960.631400 -2.160000
16/03/2022 -0.0637% 2964.680600 2962.791400 -1.889200
15/03/2022 -0.2576% 2972.326200 2964.680600 -7.645600
14/03/2022 -0.0343% 2973.346100 2972.326200 -1.019900
11/03/2022 -0.0763% 2975.616100 2973.346100 -2.270000
10/03/2022 +0.1871% 2970.054600 2975.616100 +5.561500
09/03/2022 +0.1643% 2965.178100 2970.054600 +4.876500
08/03/2022 -0.0425% 2966.439400 2965.178100 -1.261300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial