Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0245%
Máximo
0.2080%
Mínimo
-0.1266%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0053% | 4014.546800 | 4014.759300 | +0.212500 |
| 21/10/2025 | +0.0503% | 4012.527700 | 4014.546800 | +2.019100 |
| 20/10/2025 | +0.0265% | 4011.464700 | 4012.527700 | +1.063000 |
| 17/10/2025 | -0.0345% | 4012.849300 | 4011.464700 | -1.384600 |
| 16/10/2025 | +0.0462% | 4010.994500 | 4012.849300 | +1.854800 |
| 15/10/2025 | -0.0461% | 4012.844100 | 4010.994500 | -1.849600 |
| 14/10/2025 | +0.0596% | 4010.453500 | 4012.844100 | +2.390600 |
| 13/10/2025 | +0.0405% | 4008.829700 | 4010.453500 | +1.623800 |
| 10/10/2025 | +0.0543% | 4006.653400 | 4008.829700 | +2.176300 |
| 09/10/2025 | -0.0881% | 4010.183100 | 4006.653400 | -3.529700 |
| 08/10/2025 | +0.0846% | 4006.790500 | 4010.183100 | +3.392600 |
| 07/10/2025 | +0.0265% | 4005.728800 | 4006.790500 | +1.061700 |
| 06/10/2025 | +0.0116% | 4005.263600 | 4005.728800 | +0.465200 |
| 03/10/2025 | +0.0115% | 4004.802500 | 4005.263600 | +0.461100 |
| 02/10/2025 | -0.0367% | 4006.271200 | 4004.802500 | -1.468700 |
| 01/10/2025 | +0.0333% | 4004.936100 | 4006.271200 | +1.335100 |
| 30/09/2025 | +0.1076% | 4000.627200 | 4004.936100 | +4.308900 |
| 29/09/2025 | +0.0600% | 3998.225600 | 4000.627200 | +2.401600 |
| 26/09/2025 | +0.0559% | 3995.992700 | 3998.225600 | +2.232900 |
| 25/09/2025 | -0.0334% | 3997.326700 | 3995.992700 | -1.334000 |
| 24/09/2025 | -0.0482% | 3999.252500 | 3997.326700 | -1.925800 |
| 23/09/2025 | +0.0053% | 3999.040600 | 3999.252500 | +0.211900 |
| 22/09/2025 | +0.1025% | 3994.941800 | 3999.040600 | +4.098800 |
| 16/09/2025 | +0.0194% | 3994.166900 | 3994.941800 | +0.774900 |
| 15/09/2025 | +0.0294% | 3992.992000 | 3994.166900 | +1.174900 |
| 12/09/2025 | -0.0221% | 3993.873800 | 3992.992000 | -0.881800 |
| 11/09/2025 | +0.0559% | 3991.640700 | 3993.873800 | +2.233100 |
| 10/09/2025 | -0.0514% | 3993.692100 | 3991.640700 | -2.051400 |
| 09/09/2025 | -0.0197% | 3994.479400 | 3993.692100 | -0.787300 |
| 08/09/2025 | +0.0789% | 3991.330500 | 3994.479400 | +3.148900 |
| 05/09/2025 | +0.0650% | 3988.735200 | 3991.330500 | +2.595300 |
| 04/09/2025 | +0.0453% | 3986.929800 | 3988.735200 | +1.805400 |
| 03/09/2025 | +0.0623% | 3984.446000 | 3986.929800 | +2.483800 |
| 02/09/2025 | +0.0188% | 3983.695600 | 3984.446000 | +0.750400 |
| 01/09/2025 | +0.0683% | 3980.975400 | 3983.695600 | +2.720200 |
| 29/08/2025 | -0.0133% | 3981.504700 | 3980.975400 | -0.529300 |
| 28/08/2025 | -0.0101% | 3981.906600 | 3981.504700 | -0.401900 |
| 27/08/2025 | +0.0745% | 3978.942100 | 3981.906600 | +2.964500 |
| 26/08/2025 | -0.0110% | 3979.379600 | 3978.942100 | -0.437500 |
| 25/08/2025 | +0.2080% | 3971.111100 | 3979.379600 | +8.268500 |
| 21/08/2025 | -0.0348% | 3972.491400 | 3971.111100 | -1.380300 |
| 20/08/2025 | -0.1266% | 3977.524700 | 3972.491400 | -5.033300 |
| 19/08/2025 | -0.0964% | 3981.360000 | 3977.524700 | -3.835300 |
| 18/08/2025 | -0.0416% | 3983.015800 | 3981.360000 | -1.655800 |
| 13/08/2025 | +0.0231% | 3982.095100 | 3983.015800 | +0.920700 |
| 12/08/2025 | +0.0210% | 3981.259700 | 3982.095100 | +0.835400 |
| 11/08/2025 | +0.1953% | 3973.491700 | 3981.259700 | +7.768000 |
| 08/08/2025 | +0.0899% | 3969.921700 | 3973.491700 | +3.570000 |
| 07/08/2025 | +0.0851% | 3966.543000 | 3969.921700 | +3.378700 |
| 06/08/2025 | +0.0221% | 3965.668100 | 3966.543000 | +0.874900 |
| 05/08/2025 | +0.0729% | 3962.776800 | 3965.668100 | +2.891300 |
| 04/08/2025 | +0.1176% | 3958.120200 | 3962.776800 | +4.656600 |
| 01/08/2025 | +0.0693% | 3955.378500 | 3958.120200 | +2.741700 |
| 31/07/2025 | +0.0486% | 3953.455800 | 3955.378500 | +1.922700 |
| 30/07/2025 | +0.0998% | 3949.511000 | 3953.455800 | +3.944800 |
| 29/07/2025 | +0.1106% | 3945.146300 | 3949.511000 | +4.364700 |
| 28/07/2025 | +0.0854% | 3941.780400 | 3945.146300 | +3.365900 |
| 25/07/2025 | +0.0168% | 3941.117000 | 3941.780400 | +0.663400 |
| 24/07/2025 | +0.0488% | 3939.194900 | 3941.117000 | +1.922100 |
| 23/07/2025 | +0.0277% | 3938.105200 | 3939.194900 | +1.089700 |
| 22/07/2025 | +0.1556% | 3931.982000 | 3938.105200 | +6.123200 |
| 21/07/2025 | +0.0644% | 3929.450700 | 3931.982000 | +2.531300 |
| 18/07/2025 | +0.0341% | 3928.112600 | 3929.450700 | +1.338100 |
| 17/07/2025 | +0.0245% | 3927.151300 | 3928.112600 | +0.961300 |
| 15/07/2025 | -0.0017% | 3927.219000 | 3927.151300 | -0.067700 |
| 14/07/2025 | -0.0180% | 3927.925100 | 3927.219000 | -0.706100 |
| 11/07/2025 | -0.0330% | 3929.219800 | 3927.925100 | -1.294700 |
| 10/07/2025 | -0.0322% | 3930.486700 | 3929.219800 | -1.266900 |
| 09/07/2025 | -0.0362% | 3931.911400 | 3930.486700 | -1.424700 |
| 08/07/2025 | +0.0188% | 3931.171800 | 3931.911400 | +0.739600 |
| 07/07/2025 | -0.0522% | 3933.223900 | 3931.171800 | -2.052100 |
| 04/07/2025 | +0.0105% | 3932.809200 | 3933.223900 | +0.414700 |
| 03/07/2025 | -0.0485% | 3934.718100 | 3932.809200 | -1.908900 |
| 02/07/2025 | +0.0085% | 3934.382500 | 3934.718100 | +0.335600 |
| 01/07/2025 | -0.0136% | 3934.917000 | 3934.382500 | -0.534500 |
| 30/06/2025 | +0.0189% | 3934.173900 | 3934.917000 | +0.743100 |
| 27/06/2025 | -0.0527% | 3936.248400 | 3934.173900 | -2.074500 |
| 26/06/2025 | +0.0100% | 3935.856700 | 3936.248400 | +0.391700 |
| 25/06/2025 | +0.0004% | 3935.842900 | 3935.856700 | +0.013800 |
| 24/06/2025 | +0.0178% | 3935.141600 | 3935.842900 | +0.701300 |
| 23/06/2025 | +0.0361% | 3933.720000 | 3935.141600 | +1.421600 |
| 19/06/2025 | -0.0173% | 3934.402400 | 3933.720000 | -0.682400 |
| 18/06/2025 | -0.0119% | 3934.872500 | 3934.402400 | -0.470100 |
| 17/06/2025 | +0.0634% | 3932.380300 | 3934.872500 | +2.492200 |
| 16/06/2025 | -0.0032% | 3932.504400 | 3932.380300 | -0.124100 |
| 13/06/2025 | -0.0113% | 3932.948800 | 3932.504400 | -0.444400 |
| 12/06/2025 | +0.0309% | 3931.735500 | 3932.948800 | +1.213300 |
| 11/06/2025 | +0.0146% | 3931.160200 | 3931.735500 | +0.575300 |
| 10/06/2025 | -0.0592% | 3933.487200 | 3931.160200 | -2.327000 |
| 09/06/2025 | +0.1383% | 3928.051300 | 3933.487200 | +5.435900 |
| 06/06/2025 | +0.0276% | 3926.968600 | 3928.051300 | +1.082700 |
| 05/06/2025 | +0.0402% | 3925.390400 | 3926.968600 | +1.578200 |
| 04/06/2025 | +0.0446% | 3923.640100 | 3925.390400 | +1.750300 |
| 03/06/2025 | +0.0171% | 3922.970900 | 3923.640100 | +0.669200 |
| 02/06/2025 | +0.0552% | 3920.805400 | 3922.970900 | +2.165500 |
| 30/05/2025 | +0.0824% | 3917.574900 | 3920.805400 | +3.230500 |
| 29/05/2025 | +0.0217% | 3916.724200 | 3917.574900 | +0.850700 |
| 28/05/2025 | -0.0028% | 3916.833600 | 3916.724200 | -0.109400 |
| 27/05/2025 | -0.0170% | 3917.498800 | 3916.833600 | -0.665200 |
| 26/05/2025 | -0.0012% | 3917.545800 | 3917.498800 | -0.047000 |
Mostrando 1 -
100
de 1447 registros