Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0249%
Máximo
0.2080%
Mínimo
-0.1266%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0099% | 4030.542700 | 4030.143300 | -0.399400 |
| 03/12/2025 | +0.0660% | 4027.882100 | 4030.542700 | +2.660600 |
| 02/12/2025 | -0.0437% | 4029.644300 | 4027.882100 | -1.762200 |
| 01/12/2025 | -0.0062% | 4029.894900 | 4029.644300 | -0.250600 |
| 28/11/2025 | -0.0325% | 4031.202900 | 4029.894900 | -1.308000 |
| 27/11/2025 | -0.0162% | 4031.856300 | 4031.202900 | -0.653400 |
| 26/11/2025 | -0.0391% | 4033.433100 | 4031.856300 | -1.576800 |
| 25/11/2025 | +0.0085% | 4033.088800 | 4033.433100 | +0.344300 |
| 24/11/2025 | -0.0098% | 4033.485000 | 4033.088800 | -0.396200 |
| 21/11/2025 | +0.0703% | 4030.650500 | 4033.485000 | +2.834500 |
| 20/11/2025 | -0.0031% | 4030.775000 | 4030.650500 | -0.124500 |
| 19/11/2025 | +0.0143% | 4030.198000 | 4030.775000 | +0.577000 |
| 18/11/2025 | +0.0258% | 4029.156800 | 4030.198000 | +1.041200 |
| 17/11/2025 | +0.1114% | 4024.670000 | 4029.156800 | +4.486800 |
| 14/11/2025 | +0.0618% | 4022.183800 | 4024.670000 | +2.486200 |
| 13/11/2025 | -0.0066% | 4022.448300 | 4022.183800 | -0.264500 |
| 12/11/2025 | -0.0296% | 4023.640700 | 4022.448300 | -1.192400 |
| 11/11/2025 | -0.0112% | 4024.091900 | 4023.640700 | -0.451200 |
| 10/11/2025 | +0.0414% | 4022.426200 | 4024.091900 | +1.665700 |
| 07/11/2025 | +0.0535% | 4020.274200 | 4022.426200 | +2.152000 |
| 06/11/2025 | +0.0488% | 4018.314400 | 4020.274200 | +1.959800 |
| 05/11/2025 | -0.0150% | 4018.916300 | 4018.314400 | -0.601900 |
| 04/11/2025 | +0.0377% | 4017.402800 | 4018.916300 | +1.513500 |
| 03/11/2025 | +0.0372% | 4015.907500 | 4017.402800 | +1.495300 |
| 30/10/2025 | -0.0270% | 4016.990300 | 4015.907500 | -1.082800 |
| 29/10/2025 | +0.0036% | 4016.846400 | 4016.990300 | +0.143900 |
| 28/10/2025 | -0.0231% | 4017.775400 | 4016.846400 | -0.929000 |
| 27/10/2025 | +0.0523% | 4015.675900 | 4017.775400 | +2.099500 |
| 24/10/2025 | -0.0016% | 4015.739400 | 4015.675900 | -0.063500 |
| 23/10/2025 | +0.0244% | 4014.759300 | 4015.739400 | +0.980100 |
| 22/10/2025 | +0.0053% | 4014.546800 | 4014.759300 | +0.212500 |
| 21/10/2025 | +0.0503% | 4012.527700 | 4014.546800 | +2.019100 |
| 20/10/2025 | +0.0265% | 4011.464700 | 4012.527700 | +1.063000 |
| 17/10/2025 | -0.0345% | 4012.849300 | 4011.464700 | -1.384600 |
| 16/10/2025 | +0.0462% | 4010.994500 | 4012.849300 | +1.854800 |
| 15/10/2025 | -0.0461% | 4012.844100 | 4010.994500 | -1.849600 |
| 14/10/2025 | +0.0596% | 4010.453500 | 4012.844100 | +2.390600 |
| 13/10/2025 | +0.0405% | 4008.829700 | 4010.453500 | +1.623800 |
| 10/10/2025 | +0.0543% | 4006.653400 | 4008.829700 | +2.176300 |
| 09/10/2025 | -0.0881% | 4010.183100 | 4006.653400 | -3.529700 |
| 08/10/2025 | +0.0846% | 4006.790500 | 4010.183100 | +3.392600 |
| 07/10/2025 | +0.0265% | 4005.728800 | 4006.790500 | +1.061700 |
| 06/10/2025 | +0.0116% | 4005.263600 | 4005.728800 | +0.465200 |
| 03/10/2025 | +0.0115% | 4004.802500 | 4005.263600 | +0.461100 |
| 02/10/2025 | -0.0367% | 4006.271200 | 4004.802500 | -1.468700 |
| 01/10/2025 | +0.0333% | 4004.936100 | 4006.271200 | +1.335100 |
| 30/09/2025 | +0.1076% | 4000.627200 | 4004.936100 | +4.308900 |
| 29/09/2025 | +0.0600% | 3998.225600 | 4000.627200 | +2.401600 |
| 26/09/2025 | +0.0559% | 3995.992700 | 3998.225600 | +2.232900 |
| 25/09/2025 | -0.0334% | 3997.326700 | 3995.992700 | -1.334000 |
| 24/09/2025 | -0.0482% | 3999.252500 | 3997.326700 | -1.925800 |
| 23/09/2025 | +0.0053% | 3999.040600 | 3999.252500 | +0.211900 |
| 22/09/2025 | +0.1025% | 3994.941800 | 3999.040600 | +4.098800 |
| 16/09/2025 | +0.0194% | 3994.166900 | 3994.941800 | +0.774900 |
| 15/09/2025 | +0.0294% | 3992.992000 | 3994.166900 | +1.174900 |
| 12/09/2025 | -0.0221% | 3993.873800 | 3992.992000 | -0.881800 |
| 11/09/2025 | +0.0559% | 3991.640700 | 3993.873800 | +2.233100 |
| 10/09/2025 | -0.0514% | 3993.692100 | 3991.640700 | -2.051400 |
| 09/09/2025 | -0.0197% | 3994.479400 | 3993.692100 | -0.787300 |
| 08/09/2025 | +0.0789% | 3991.330500 | 3994.479400 | +3.148900 |
| 05/09/2025 | +0.0650% | 3988.735200 | 3991.330500 | +2.595300 |
| 04/09/2025 | +0.0453% | 3986.929800 | 3988.735200 | +1.805400 |
| 03/09/2025 | +0.0623% | 3984.446000 | 3986.929800 | +2.483800 |
| 02/09/2025 | +0.0188% | 3983.695600 | 3984.446000 | +0.750400 |
| 01/09/2025 | +0.0683% | 3980.975400 | 3983.695600 | +2.720200 |
| 29/08/2025 | -0.0133% | 3981.504700 | 3980.975400 | -0.529300 |
| 28/08/2025 | -0.0101% | 3981.906600 | 3981.504700 | -0.401900 |
| 27/08/2025 | +0.0745% | 3978.942100 | 3981.906600 | +2.964500 |
| 26/08/2025 | -0.0110% | 3979.379600 | 3978.942100 | -0.437500 |
| 25/08/2025 | +0.2080% | 3971.111100 | 3979.379600 | +8.268500 |
| 21/08/2025 | -0.0348% | 3972.491400 | 3971.111100 | -1.380300 |
| 20/08/2025 | -0.1266% | 3977.524700 | 3972.491400 | -5.033300 |
| 19/08/2025 | -0.0964% | 3981.360000 | 3977.524700 | -3.835300 |
| 18/08/2025 | -0.0416% | 3983.015800 | 3981.360000 | -1.655800 |
| 13/08/2025 | +0.0231% | 3982.095100 | 3983.015800 | +0.920700 |
| 12/08/2025 | +0.0210% | 3981.259700 | 3982.095100 | +0.835400 |
| 11/08/2025 | +0.1953% | 3973.491700 | 3981.259700 | +7.768000 |
| 08/08/2025 | +0.0899% | 3969.921700 | 3973.491700 | +3.570000 |
| 07/08/2025 | +0.0851% | 3966.543000 | 3969.921700 | +3.378700 |
| 06/08/2025 | +0.0221% | 3965.668100 | 3966.543000 | +0.874900 |
| 05/08/2025 | +0.0729% | 3962.776800 | 3965.668100 | +2.891300 |
| 04/08/2025 | +0.1176% | 3958.120200 | 3962.776800 | +4.656600 |
| 01/08/2025 | +0.0693% | 3955.378500 | 3958.120200 | +2.741700 |
| 31/07/2025 | +0.0486% | 3953.455800 | 3955.378500 | +1.922700 |
| 30/07/2025 | +0.0998% | 3949.511000 | 3953.455800 | +3.944800 |
| 29/07/2025 | +0.1106% | 3945.146300 | 3949.511000 | +4.364700 |
| 28/07/2025 | +0.0854% | 3941.780400 | 3945.146300 | +3.365900 |
| 25/07/2025 | +0.0168% | 3941.117000 | 3941.780400 | +0.663400 |
| 24/07/2025 | +0.0488% | 3939.194900 | 3941.117000 | +1.922100 |
| 23/07/2025 | +0.0277% | 3938.105200 | 3939.194900 | +1.089700 |
| 22/07/2025 | +0.1556% | 3931.982000 | 3938.105200 | +6.123200 |
| 21/07/2025 | +0.0644% | 3929.450700 | 3931.982000 | +2.531300 |
| 18/07/2025 | +0.0341% | 3928.112600 | 3929.450700 | +1.338100 |
| 17/07/2025 | +0.0245% | 3927.151300 | 3928.112600 | +0.961300 |
| 15/07/2025 | -0.0017% | 3927.219000 | 3927.151300 | -0.067700 |
| 14/07/2025 | -0.0180% | 3927.925100 | 3927.219000 | -0.706100 |
| 11/07/2025 | -0.0330% | 3929.219800 | 3927.925100 | -1.294700 |
| 10/07/2025 | -0.0322% | 3930.486700 | 3929.219800 | -1.266900 |
| 09/07/2025 | -0.0362% | 3931.911400 | 3930.486700 | -1.424700 |
| 08/07/2025 | +0.0188% | 3931.171800 | 3931.911400 | +0.739600 |
Mostrando 1 -
100
de 1477 registros