Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0429%
Máximo
0.3613%
Mínimo
-0.1802%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1789% 3599.061800 3605.505700 +6.443900
30/05/2024 -0.0405% 3600.518500 3599.061800 -1.456700
29/05/2024 -0.0993% 3604.095600 3600.518500 -3.577100
28/05/2024 -0.0338% 3605.312600 3604.095600 -1.217000
27/05/2024 +0.1774% 3598.922700 3605.312600 +6.389900
24/05/2024 +0.0613% 3596.717600 3598.922700 +2.205100
23/05/2024 +0.0104% 3596.343800 3596.717600 +0.373800
22/05/2024 +0.0301% 3595.263100 3596.343800 +1.080700
20/05/2024 +0.1447% 3590.064200 3595.263100 +5.198900
17/05/2024 -0.0041% 3590.212300 3590.064200 -0.148100
16/05/2024 +0.0380% 3588.847900 3590.212300 +1.364400
15/05/2024 +0.1269% 3584.295600 3588.847900 +4.552300
14/05/2024 -0.1111% 3588.279900 3584.295600 -3.984300
13/05/2024 -0.0037% 3588.413200 3588.279900 -0.133300
10/05/2024 +0.0014% 3588.364000 3588.413200 +0.049200
09/05/2024 +0.0219% 3587.577200 3588.364000 +0.786800
08/05/2024 +0.1318% 3582.851300 3587.577200 +4.725900
07/05/2024 +0.1184% 3578.612400 3582.851300 +4.238900
06/05/2024 +0.1399% 3573.608600 3578.612400 +5.003800
03/05/2024 +0.1880% 3566.896200 3573.608600 +6.712400
02/05/2024 +0.0523% 3565.030100 3566.896200 +1.866100
30/04/2024 +0.1071% 3561.213400 3565.030100 +3.816700
29/04/2024 +0.1875% 3554.543000 3561.213400 +6.670400
26/04/2024 +0.1019% 3550.922900 3554.543000 +3.620100
25/04/2024 -0.0668% 3553.296300 3550.922900 -2.373400
24/04/2024 +0.0489% 3551.558500 3553.296300 +1.737800
23/04/2024 +0.1180% 3547.369700 3551.558500 +4.188800
22/04/2024 +0.1021% 3543.751300 3547.369700 +3.618400
19/04/2024 +0.0631% 3541.517600 3543.751300 +2.233700
18/04/2024 -0.1802% 3547.904000 3541.517600 -6.386400
17/04/2024 -0.0627% 3550.128000 3547.904000 -2.224000
16/04/2024 -0.1366% 3554.981200 3550.128000 -4.853200
15/04/2024 -0.0820% 3557.896200 3554.981200 -2.915000
12/04/2024 +0.0024% 3557.811700 3557.896200 +0.084500
11/04/2024 -0.0469% 3559.480700 3557.811700 -1.669000
10/04/2024 -0.0343% 3560.702300 3559.480700 -1.221600
09/04/2024 +0.1235% 3556.307900 3560.702300 +4.394400
08/04/2024 -0.1000% 3559.865600 3556.307900 -3.557700
05/04/2024 +0.0493% 3558.110100 3559.865600 +1.755500
04/04/2024 +0.0069% 3557.863500 3558.110100 +0.246600
03/04/2024 +0.1173% 3553.693800 3557.863500 +4.169700
02/04/2024 +0.0141% 3553.193600 3553.693800 +0.500200
01/04/2024 +0.0968% 3549.754200 3553.193600 +3.439400
28/03/2024 +0.0043% 3549.602400 3549.754200 +0.151800
27/03/2024 +0.1035% 3545.930700 3549.602400 +3.671700
26/03/2024 +0.0471% 3544.261500 3545.930700 +1.669200
25/03/2024 +0.1470% 3539.055300 3544.261500 +5.206200
22/03/2024 +0.0285% 3538.048500 3539.055300 +1.006800
21/03/2024 +0.1030% 3534.406800 3538.048500 +3.641700
20/03/2024 -0.0464% 3536.048700 3534.406800 -1.641900
19/03/2024 +0.0085% 3535.749500 3536.048700 +0.299200
18/03/2024 -0.0370% 3537.058400 3535.749500 -1.308900
15/03/2024 -0.0101% 3537.414000 3537.058400 -0.355600
14/03/2024 -0.0435% 3538.954600 3537.414000 -1.540600
13/03/2024 +0.0690% 3536.514300 3538.954600 +2.440300
12/03/2024 -0.1072% 3540.306300 3536.514300 -3.792000
11/03/2024 +0.0692% 3537.857400 3540.306300 +2.448900
08/03/2024 +0.3508% 3525.469100 3537.857400 +12.388300
07/03/2024 +0.1077% 3521.673300 3525.469100 +3.795800
06/03/2024 +0.0582% 3519.623700 3521.673300 +2.049600
05/03/2024 +0.1269% 3515.158700 3519.623700 +4.465000
04/03/2024 +0.0004% 3515.143400 3515.158700 +0.015300
01/03/2024 +0.2607% 3505.989700 3515.143400 +9.153700
29/02/2024 +0.0029% 3505.888400 3505.989700 +0.101300
28/02/2024 -0.0928% 3509.142900 3505.888400 -3.254500
27/02/2024 -0.0675% 3511.512500 3509.142900 -2.369600
26/02/2024 +0.0014% 3511.463100 3511.512500 +0.049400
23/02/2024 -0.1189% 3515.641200 3511.463100 -4.178100
22/02/2024 -0.0071% 3515.892500 3515.641200 -0.251300
21/02/2024 -0.0044% 3516.047000 3515.892500 -0.154500
20/02/2024 +0.0653% 3513.750800 3516.047000 +2.296200
19/02/2024 +0.0534% 3511.874500 3513.750800 +1.876300
16/02/2024 -0.0694% 3514.312300 3511.874500 -2.437800
15/02/2024 +0.0651% 3512.024600 3514.312300 +2.287700
14/02/2024 -0.0653% 3514.317700 3512.024600 -2.293100
13/02/2024 -0.0141% 3514.814700 3514.317700 -0.497000
12/02/2024 +0.0828% 3511.905600 3514.814700 +2.909100
09/02/2024 +0.0207% 3511.179200 3511.905600 +0.726400
08/02/2024 +0.2210% 3503.426400 3511.179200 +7.752800
07/02/2024 +0.1482% 3498.238000 3503.426400 +5.188400
06/02/2024 -0.0002% 3498.244500 3498.238000 -0.006500
05/02/2024 -0.1130% 3502.201500 3498.244500 -3.957000
02/02/2024 +0.0506% 3500.431000 3502.201500 +1.770500
01/02/2024 +0.3613% 3487.806100 3500.431000 +12.624900
31/01/2024 +0.2060% 3480.628400 3487.806100 +7.177700
30/01/2024 +0.0320% 3479.514400 3480.628400 +1.114000
29/01/2024 +0.1205% 3475.323800 3479.514400 +4.190600
26/01/2024 +0.0257% 3474.432300 3475.323800 +0.891500
25/01/2024 +0.0677% 3472.079500 3474.432300 +2.352800
24/01/2024 +0.2046% 3464.981700 3472.079500 +7.097800
23/01/2024 +0.1261% 3460.615200 3464.981700 +4.366500
22/01/2024 +0.0551% 3458.710000 3460.615200 +1.905200
19/01/2024 -0.0647% 3460.948600 3458.710000 -2.238600
18/01/2024 -0.0667% 3463.257900 3460.948600 -2.309300
17/01/2024 -0.0677% 3465.602500 3463.257900 -2.344600
16/01/2024 +0.0003% 3465.593400 3465.602500 +0.009100
15/01/2024 +0.1466% 3460.518200 3465.593400 +5.075200
12/01/2024 +0.0675% 3458.184700 3460.518200 +2.333500
11/01/2024 +0.0375% 3456.888600 3458.184700 +1.296100
10/01/2024 +0.0846% 3453.965500 3456.888600 +2.923100
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial