Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0530%
Máximo
0.4255%
Mínimo
-0.3207%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1077% | 3521.673300 | 3525.469100 | +3.795800 |
| 06/03/2024 | +0.0582% | 3519.623700 | 3521.673300 | +2.049600 |
| 05/03/2024 | +0.1269% | 3515.158700 | 3519.623700 | +4.465000 |
| 04/03/2024 | +0.0004% | 3515.143400 | 3515.158700 | +0.015300 |
| 01/03/2024 | +0.2607% | 3505.989700 | 3515.143400 | +9.153700 |
| 29/02/2024 | +0.0029% | 3505.888400 | 3505.989700 | +0.101300 |
| 28/02/2024 | -0.0928% | 3509.142900 | 3505.888400 | -3.254500 |
| 27/02/2024 | -0.0675% | 3511.512500 | 3509.142900 | -2.369600 |
| 26/02/2024 | +0.0014% | 3511.463100 | 3511.512500 | +0.049400 |
| 23/02/2024 | -0.1189% | 3515.641200 | 3511.463100 | -4.178100 |
| 22/02/2024 | -0.0071% | 3515.892500 | 3515.641200 | -0.251300 |
| 21/02/2024 | -0.0044% | 3516.047000 | 3515.892500 | -0.154500 |
| 20/02/2024 | +0.0653% | 3513.750800 | 3516.047000 | +2.296200 |
| 19/02/2024 | +0.0534% | 3511.874500 | 3513.750800 | +1.876300 |
| 16/02/2024 | -0.0694% | 3514.312300 | 3511.874500 | -2.437800 |
| 15/02/2024 | +0.0651% | 3512.024600 | 3514.312300 | +2.287700 |
| 14/02/2024 | -0.0653% | 3514.317700 | 3512.024600 | -2.293100 |
| 13/02/2024 | -0.0141% | 3514.814700 | 3514.317700 | -0.497000 |
| 12/02/2024 | +0.0828% | 3511.905600 | 3514.814700 | +2.909100 |
| 09/02/2024 | +0.0207% | 3511.179200 | 3511.905600 | +0.726400 |
| 08/02/2024 | +0.2210% | 3503.426400 | 3511.179200 | +7.752800 |
| 07/02/2024 | +0.1482% | 3498.238000 | 3503.426400 | +5.188400 |
| 06/02/2024 | -0.0002% | 3498.244500 | 3498.238000 | -0.006500 |
| 05/02/2024 | -0.1130% | 3502.201500 | 3498.244500 | -3.957000 |
| 02/02/2024 | +0.0506% | 3500.431000 | 3502.201500 | +1.770500 |
| 01/02/2024 | +0.3613% | 3487.806100 | 3500.431000 | +12.624900 |
| 31/01/2024 | +0.2060% | 3480.628400 | 3487.806100 | +7.177700 |
| 30/01/2024 | +0.0320% | 3479.514400 | 3480.628400 | +1.114000 |
| 29/01/2024 | +0.1205% | 3475.323800 | 3479.514400 | +4.190600 |
| 26/01/2024 | +0.0257% | 3474.432300 | 3475.323800 | +0.891500 |
| 25/01/2024 | +0.0677% | 3472.079500 | 3474.432300 | +2.352800 |
| 24/01/2024 | +0.2046% | 3464.981700 | 3472.079500 | +7.097800 |
| 23/01/2024 | +0.1261% | 3460.615200 | 3464.981700 | +4.366500 |
| 22/01/2024 | +0.0551% | 3458.710000 | 3460.615200 | +1.905200 |
| 19/01/2024 | -0.0647% | 3460.948600 | 3458.710000 | -2.238600 |
| 18/01/2024 | -0.0667% | 3463.257900 | 3460.948600 | -2.309300 |
| 17/01/2024 | -0.0677% | 3465.602500 | 3463.257900 | -2.344600 |
| 16/01/2024 | +0.0003% | 3465.593400 | 3465.602500 | +0.009100 |
| 15/01/2024 | +0.1466% | 3460.518200 | 3465.593400 | +5.075200 |
| 12/01/2024 | +0.0675% | 3458.184700 | 3460.518200 | +2.333500 |
| 11/01/2024 | +0.0375% | 3456.888600 | 3458.184700 | +1.296100 |
| 10/01/2024 | +0.0846% | 3453.965500 | 3456.888600 | +2.923100 |
| 09/01/2024 | -0.0080% | 3454.240700 | 3453.965500 | -0.275200 |
| 08/01/2024 | -0.3207% | 3465.334800 | 3454.240700 | -11.094100 |
| 05/01/2024 | -0.0877% | 3468.374700 | 3465.334800 | -3.039900 |
| 04/01/2024 | -0.1261% | 3472.751100 | 3468.374700 | -4.376400 |
| 03/01/2024 | -0.1381% | 3477.551800 | 3472.751100 | -4.800700 |
| 02/01/2024 | -0.0298% | 3478.587600 | 3477.551800 | -1.035800 |
| 29/12/2023 | +0.0995% | 3475.126500 | 3478.587600 | +3.461100 |
| 28/12/2023 | -0.0412% | 3476.557900 | 3475.126500 | -1.431400 |
| 27/12/2023 | +0.0795% | 3473.796300 | 3476.557900 | +2.761600 |
| 26/12/2023 | +0.0879% | 3470.743100 | 3473.796300 | +3.053200 |
| 22/12/2023 | -0.0290% | 3471.749200 | 3470.743100 | -1.006100 |
| 21/12/2023 | -0.0151% | 3472.272400 | 3471.749200 | -0.523200 |
| 20/12/2023 | +0.2688% | 3462.951500 | 3472.272400 | +9.320900 |
| 19/12/2023 | -0.0180% | 3463.575700 | 3462.951500 | -0.624200 |
| 18/12/2023 | +0.0271% | 3462.638200 | 3463.575700 | +0.937500 |
| 15/12/2023 | -0.0503% | 3464.379300 | 3462.638200 | -1.741100 |
| 14/12/2023 | +0.4255% | 3449.668800 | 3464.379300 | +14.710500 |
| 13/12/2023 | +0.0456% | 3448.097700 | 3449.668800 | +1.571100 |
| 12/12/2023 | +0.1899% | 3441.557500 | 3448.097700 | +6.540200 |
| 11/12/2023 | +0.1847% | 3435.207500 | 3441.557500 | +6.350000 |
| 07/12/2023 | +0.2513% | 3426.584600 | 3435.207500 | +8.622900 |
| 06/12/2023 | +0.1241% | 3422.333400 | 3426.584600 | +4.251200 |
| 05/12/2023 | +0.1164% | 3418.353600 | 3422.333400 | +3.979800 |
| 04/12/2023 | +0.1331% | 3413.806600 | 3418.353600 | +4.547000 |
| 01/12/2023 | +0.0222% | 3413.050200 | 3413.806600 | +0.756400 |
| 30/11/2023 | +0.0406% | 3411.664900 | 3413.050200 | +1.385300 |
| 29/11/2023 | +0.2220% | 3404.099700 | 3411.664900 | +7.565200 |
| 28/11/2023 | +0.1544% | 3398.848900 | 3404.099700 | +5.250800 |
| 27/11/2023 | +0.1358% | 3394.235700 | 3398.848900 | +4.613200 |
| 24/11/2023 | +0.0919% | 3391.117600 | 3394.235700 | +3.118100 |
| 23/11/2023 | +0.1194% | 3387.069800 | 3391.117600 | +4.047800 |
| 22/11/2023 | +0.1919% | 3380.576600 | 3387.069800 | +6.493200 |
| 21/11/2023 | +0.2041% | 3373.683900 | 3380.576600 | +6.892700 |
| 20/11/2023 | -0.0699% | 3376.043900 | 3373.683900 | -2.360000 |
| 17/11/2023 | +0.0818% | 3373.284100 | 3376.043900 | +2.759800 |
| 16/11/2023 | +0.2869% | 3363.621300 | 3373.284100 | +9.662800 |
| 15/11/2023 | +0.1493% | 3358.602400 | 3363.621300 | +5.018900 |
| 14/11/2023 | +0.1873% | 3352.316700 | 3358.602400 | +6.285700 |
| 13/11/2023 | +0.0445% | 3350.825700 | 3352.316700 | +1.491000 |
| 10/11/2023 | +0.0885% | 3347.860000 | 3350.825700 | +2.965700 |
| 09/11/2023 | +0.0322% | 3346.783700 | 3347.860000 | +1.076300 |
| 08/11/2023 | +0.0066% | 3346.561500 | 3346.783700 | +0.222200 |
| 07/11/2023 | +0.0406% | 3345.201600 | 3346.561500 | +1.359900 |
| 06/11/2023 | +0.0422% | 3343.790600 | 3345.201600 | +1.411000 |
| 03/11/2023 | +0.3766% | 3331.222100 | 3343.790600 | +12.568500 |
| 02/11/2023 | +0.3753% | 3318.743000 | 3331.222100 | +12.479100 |
| 31/10/2023 | -0.0068% | 3318.968900 | 3318.743000 | -0.225900 |
| 30/10/2023 | +0.0291% | 3318.002100 | 3318.968900 | +0.966800 |
| 26/10/2023 | -0.0202% | 3318.671100 | 3318.002100 | -0.669000 |
| 25/10/2023 | -0.0130% | 3319.101600 | 3318.671100 | -0.430500 |
| 24/10/2023 | -0.0998% | 3322.416100 | 3319.101600 | -3.314500 |
| 23/10/2023 | -0.0744% | 3324.888000 | 3322.416100 | -2.471900 |
| 20/10/2023 | -0.1346% | 3329.367600 | 3324.888000 | -4.479600 |
| 19/10/2023 | -0.1925% | 3335.783900 | 3329.367600 | -6.416300 |
| 18/10/2023 | -0.2685% | 3344.751600 | 3335.783900 | -8.967700 |
| 17/10/2023 | -0.1675% | 3350.357400 | 3344.751600 | -5.605800 |
| 16/10/2023 | +0.0366% | 3349.130600 | 3350.357400 | +1.226800 |
| 13/10/2023 | +0.1731% | 3343.338300 | 3349.130600 | +5.792300 |
Mostrando 401 -
500
de 1447 registros