Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0417%
Máximo
0.4255%
Mínimo
-0.3207%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0631% | 3541.517600 | 3543.751300 | +2.233700 |
| 18/04/2024 | -0.1802% | 3547.904000 | 3541.517600 | -6.386400 |
| 17/04/2024 | -0.0627% | 3550.128000 | 3547.904000 | -2.224000 |
| 16/04/2024 | -0.1366% | 3554.981200 | 3550.128000 | -4.853200 |
| 15/04/2024 | -0.0820% | 3557.896200 | 3554.981200 | -2.915000 |
| 12/04/2024 | +0.0024% | 3557.811700 | 3557.896200 | +0.084500 |
| 11/04/2024 | -0.0469% | 3559.480700 | 3557.811700 | -1.669000 |
| 10/04/2024 | -0.0343% | 3560.702300 | 3559.480700 | -1.221600 |
| 09/04/2024 | +0.1235% | 3556.307900 | 3560.702300 | +4.394400 |
| 08/04/2024 | -0.1000% | 3559.865600 | 3556.307900 | -3.557700 |
| 05/04/2024 | +0.0493% | 3558.110100 | 3559.865600 | +1.755500 |
| 04/04/2024 | +0.0069% | 3557.863500 | 3558.110100 | +0.246600 |
| 03/04/2024 | +0.1173% | 3553.693800 | 3557.863500 | +4.169700 |
| 02/04/2024 | +0.0141% | 3553.193600 | 3553.693800 | +0.500200 |
| 01/04/2024 | +0.0968% | 3549.754200 | 3553.193600 | +3.439400 |
| 28/03/2024 | +0.0043% | 3549.602400 | 3549.754200 | +0.151800 |
| 27/03/2024 | +0.1035% | 3545.930700 | 3549.602400 | +3.671700 |
| 26/03/2024 | +0.0471% | 3544.261500 | 3545.930700 | +1.669200 |
| 25/03/2024 | +0.1470% | 3539.055300 | 3544.261500 | +5.206200 |
| 22/03/2024 | +0.0285% | 3538.048500 | 3539.055300 | +1.006800 |
| 21/03/2024 | +0.1030% | 3534.406800 | 3538.048500 | +3.641700 |
| 20/03/2024 | -0.0464% | 3536.048700 | 3534.406800 | -1.641900 |
| 19/03/2024 | +0.0085% | 3535.749500 | 3536.048700 | +0.299200 |
| 18/03/2024 | -0.0370% | 3537.058400 | 3535.749500 | -1.308900 |
| 15/03/2024 | -0.0101% | 3537.414000 | 3537.058400 | -0.355600 |
| 14/03/2024 | -0.0435% | 3538.954600 | 3537.414000 | -1.540600 |
| 13/03/2024 | +0.0690% | 3536.514300 | 3538.954600 | +2.440300 |
| 12/03/2024 | -0.1072% | 3540.306300 | 3536.514300 | -3.792000 |
| 11/03/2024 | +0.0692% | 3537.857400 | 3540.306300 | +2.448900 |
| 08/03/2024 | +0.3508% | 3525.469100 | 3537.857400 | +12.388300 |
| 07/03/2024 | +0.1077% | 3521.673300 | 3525.469100 | +3.795800 |
| 06/03/2024 | +0.0582% | 3519.623700 | 3521.673300 | +2.049600 |
| 05/03/2024 | +0.1269% | 3515.158700 | 3519.623700 | +4.465000 |
| 04/03/2024 | +0.0004% | 3515.143400 | 3515.158700 | +0.015300 |
| 01/03/2024 | +0.2607% | 3505.989700 | 3515.143400 | +9.153700 |
| 29/02/2024 | +0.0029% | 3505.888400 | 3505.989700 | +0.101300 |
| 28/02/2024 | -0.0928% | 3509.142900 | 3505.888400 | -3.254500 |
| 27/02/2024 | -0.0675% | 3511.512500 | 3509.142900 | -2.369600 |
| 26/02/2024 | +0.0014% | 3511.463100 | 3511.512500 | +0.049400 |
| 23/02/2024 | -0.1189% | 3515.641200 | 3511.463100 | -4.178100 |
| 22/02/2024 | -0.0071% | 3515.892500 | 3515.641200 | -0.251300 |
| 21/02/2024 | -0.0044% | 3516.047000 | 3515.892500 | -0.154500 |
| 20/02/2024 | +0.0653% | 3513.750800 | 3516.047000 | +2.296200 |
| 19/02/2024 | +0.0534% | 3511.874500 | 3513.750800 | +1.876300 |
| 16/02/2024 | -0.0694% | 3514.312300 | 3511.874500 | -2.437800 |
| 15/02/2024 | +0.0651% | 3512.024600 | 3514.312300 | +2.287700 |
| 14/02/2024 | -0.0653% | 3514.317700 | 3512.024600 | -2.293100 |
| 13/02/2024 | -0.0141% | 3514.814700 | 3514.317700 | -0.497000 |
| 12/02/2024 | +0.0828% | 3511.905600 | 3514.814700 | +2.909100 |
| 09/02/2024 | +0.0207% | 3511.179200 | 3511.905600 | +0.726400 |
| 08/02/2024 | +0.2210% | 3503.426400 | 3511.179200 | +7.752800 |
| 07/02/2024 | +0.1482% | 3498.238000 | 3503.426400 | +5.188400 |
| 06/02/2024 | -0.0002% | 3498.244500 | 3498.238000 | -0.006500 |
| 05/02/2024 | -0.1130% | 3502.201500 | 3498.244500 | -3.957000 |
| 02/02/2024 | +0.0506% | 3500.431000 | 3502.201500 | +1.770500 |
| 01/02/2024 | +0.3613% | 3487.806100 | 3500.431000 | +12.624900 |
| 31/01/2024 | +0.2060% | 3480.628400 | 3487.806100 | +7.177700 |
| 30/01/2024 | +0.0320% | 3479.514400 | 3480.628400 | +1.114000 |
| 29/01/2024 | +0.1205% | 3475.323800 | 3479.514400 | +4.190600 |
| 26/01/2024 | +0.0257% | 3474.432300 | 3475.323800 | +0.891500 |
| 25/01/2024 | +0.0677% | 3472.079500 | 3474.432300 | +2.352800 |
| 24/01/2024 | +0.2046% | 3464.981700 | 3472.079500 | +7.097800 |
| 23/01/2024 | +0.1261% | 3460.615200 | 3464.981700 | +4.366500 |
| 22/01/2024 | +0.0551% | 3458.710000 | 3460.615200 | +1.905200 |
| 19/01/2024 | -0.0647% | 3460.948600 | 3458.710000 | -2.238600 |
| 18/01/2024 | -0.0667% | 3463.257900 | 3460.948600 | -2.309300 |
| 17/01/2024 | -0.0677% | 3465.602500 | 3463.257900 | -2.344600 |
| 16/01/2024 | +0.0003% | 3465.593400 | 3465.602500 | +0.009100 |
| 15/01/2024 | +0.1466% | 3460.518200 | 3465.593400 | +5.075200 |
| 12/01/2024 | +0.0675% | 3458.184700 | 3460.518200 | +2.333500 |
| 11/01/2024 | +0.0375% | 3456.888600 | 3458.184700 | +1.296100 |
| 10/01/2024 | +0.0846% | 3453.965500 | 3456.888600 | +2.923100 |
| 09/01/2024 | -0.0080% | 3454.240700 | 3453.965500 | -0.275200 |
| 08/01/2024 | -0.3207% | 3465.334800 | 3454.240700 | -11.094100 |
| 05/01/2024 | -0.0877% | 3468.374700 | 3465.334800 | -3.039900 |
| 04/01/2024 | -0.1261% | 3472.751100 | 3468.374700 | -4.376400 |
| 03/01/2024 | -0.1381% | 3477.551800 | 3472.751100 | -4.800700 |
| 02/01/2024 | -0.0298% | 3478.587600 | 3477.551800 | -1.035800 |
| 29/12/2023 | +0.0995% | 3475.126500 | 3478.587600 | +3.461100 |
| 28/12/2023 | -0.0412% | 3476.557900 | 3475.126500 | -1.431400 |
| 27/12/2023 | +0.0795% | 3473.796300 | 3476.557900 | +2.761600 |
| 26/12/2023 | +0.0879% | 3470.743100 | 3473.796300 | +3.053200 |
| 22/12/2023 | -0.0290% | 3471.749200 | 3470.743100 | -1.006100 |
| 21/12/2023 | -0.0151% | 3472.272400 | 3471.749200 | -0.523200 |
| 20/12/2023 | +0.2688% | 3462.951500 | 3472.272400 | +9.320900 |
| 19/12/2023 | -0.0180% | 3463.575700 | 3462.951500 | -0.624200 |
| 18/12/2023 | +0.0271% | 3462.638200 | 3463.575700 | +0.937500 |
| 15/12/2023 | -0.0503% | 3464.379300 | 3462.638200 | -1.741100 |
| 14/12/2023 | +0.4255% | 3449.668800 | 3464.379300 | +14.710500 |
| 13/12/2023 | +0.0456% | 3448.097700 | 3449.668800 | +1.571100 |
| 12/12/2023 | +0.1899% | 3441.557500 | 3448.097700 | +6.540200 |
| 11/12/2023 | +0.1847% | 3435.207500 | 3441.557500 | +6.350000 |
| 07/12/2023 | +0.2513% | 3426.584600 | 3435.207500 | +8.622900 |
| 06/12/2023 | +0.1241% | 3422.333400 | 3426.584600 | +4.251200 |
| 05/12/2023 | +0.1164% | 3418.353600 | 3422.333400 | +3.979800 |
| 04/12/2023 | +0.1331% | 3413.806600 | 3418.353600 | +4.547000 |
| 01/12/2023 | +0.0222% | 3413.050200 | 3413.806600 | +0.756400 |
| 30/11/2023 | +0.0406% | 3411.664900 | 3413.050200 | +1.385300 |
| 29/11/2023 | +0.2220% | 3404.099700 | 3411.664900 | +7.565200 |
| 28/11/2023 | +0.1544% | 3398.848900 | 3404.099700 | +5.250800 |
Mostrando 401 -
500
de 1477 registros