Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0228%
Máximo
0.3606%
Mínimo
-0.2120%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0539% | 3843.503200 | 3845.576800 | +2.073600 |
| 10/02/2025 | +0.1063% | 3839.419500 | 3843.503200 | +4.083700 |
| 07/02/2025 | -0.0019% | 3839.493000 | 3839.419500 | -0.073500 |
| 06/02/2025 | +0.0767% | 3836.549900 | 3839.493000 | +2.943100 |
| 05/02/2025 | +0.1418% | 3831.115300 | 3836.549900 | +5.434600 |
| 04/02/2025 | +0.0642% | 3828.656000 | 3831.115300 | +2.459300 |
| 03/02/2025 | +0.0252% | 3827.692200 | 3828.656000 | +0.963800 |
| 31/01/2025 | +0.0917% | 3824.182500 | 3827.692200 | +3.509700 |
| 30/01/2025 | +0.0515% | 3822.213100 | 3824.182500 | +1.969400 |
| 29/01/2025 | -0.0364% | 3823.604100 | 3822.213100 | -1.391000 |
| 28/01/2025 | -0.0737% | 3826.424000 | 3823.604100 | -2.819900 |
| 27/01/2025 | +0.0196% | 3825.675800 | 3826.424000 | +0.748200 |
| 24/01/2025 | -0.0387% | 3827.154900 | 3825.675800 | -1.479100 |
| 23/01/2025 | -0.0088% | 3827.491600 | 3827.154900 | -0.336700 |
| 22/01/2025 | +0.1062% | 3823.428400 | 3827.491600 | +4.063200 |
| 21/01/2025 | +0.1011% | 3819.563200 | 3823.428400 | +3.865200 |
| 20/01/2025 | +0.0463% | 3817.794600 | 3819.563200 | +1.768600 |
| 17/01/2025 | +0.0328% | 3816.543100 | 3817.794600 | +1.251500 |
| 16/01/2025 | +0.0952% | 3812.909800 | 3816.543100 | +3.633300 |
| 15/01/2025 | +0.1127% | 3808.615900 | 3812.909800 | +4.293900 |
| 14/01/2025 | -0.0127% | 3809.101500 | 3808.615900 | -0.485600 |
| 13/01/2025 | -0.0033% | 3809.225400 | 3809.101500 | -0.123900 |
| 10/01/2025 | -0.0282% | 3810.299400 | 3809.225400 | -1.074000 |
| 09/01/2025 | +0.0515% | 3808.337800 | 3810.299400 | +1.961600 |
| 08/01/2025 | -0.0724% | 3811.097600 | 3808.337800 | -2.759800 |
| 07/01/2025 | +0.0178% | 3810.419400 | 3811.097600 | +0.678200 |
| 06/01/2025 | +0.0943% | 3806.829600 | 3810.419400 | +3.589800 |
| 03/01/2025 | +0.1206% | 3802.242300 | 3806.829600 | +4.587300 |
| 02/01/2025 | +0.1763% | 3795.546500 | 3802.242300 | +6.695800 |
| 31/12/2024 | +0.0117% | 3795.101200 | 3795.546500 | +0.445300 |
| 30/12/2024 | +0.1233% | 3790.423200 | 3795.101200 | +4.678000 |
| 27/12/2024 | -0.0267% | 3791.433600 | 3790.423200 | -1.010400 |
| 26/12/2024 | -0.0454% | 3793.156200 | 3791.433600 | -1.722600 |
| 24/12/2024 | -0.0428% | 3794.781400 | 3793.156200 | -1.625200 |
| 23/12/2024 | -0.0596% | 3797.043500 | 3794.781400 | -2.262100 |
| 20/12/2024 | +0.0135% | 3796.532300 | 3797.043500 | +0.511200 |
| 19/12/2024 | -0.0597% | 3798.800000 | 3796.532300 | -2.267700 |
| 18/12/2024 | +0.0616% | 3796.460200 | 3798.800000 | +2.339800 |
| 17/12/2024 | -0.0628% | 3798.845100 | 3796.460200 | -2.384900 |
| 16/12/2024 | +0.0244% | 3797.919200 | 3798.845100 | +0.925900 |
| 13/12/2024 | -0.0051% | 3798.111000 | 3797.919200 | -0.191800 |
| 12/12/2024 | -0.0642% | 3800.551500 | 3798.111000 | -2.440500 |
| 11/12/2024 | +0.0080% | 3800.249200 | 3800.551500 | +0.302300 |
| 10/12/2024 | +0.0103% | 3799.856100 | 3800.249200 | +0.393100 |
| 09/12/2024 | +0.0733% | 3797.073600 | 3799.856100 | +2.782500 |
| 06/12/2024 | +0.0541% | 3795.019200 | 3797.073600 | +2.054400 |
| 05/12/2024 | +0.0632% | 3792.619700 | 3795.019200 | +2.399500 |
| 04/12/2024 | +0.0237% | 3791.722800 | 3792.619700 | +0.896900 |
| 03/12/2024 | +0.0893% | 3788.336500 | 3791.722800 | +3.386300 |
| 02/12/2024 | +0.0433% | 3786.696500 | 3788.336500 | +1.640000 |
| 29/11/2024 | +0.0615% | 3784.367100 | 3786.696500 | +2.329400 |
| 28/11/2024 | -0.0433% | 3786.005100 | 3784.367100 | -1.638000 |
| 27/11/2024 | -0.0055% | 3786.211900 | 3786.005100 | -0.206800 |
| 26/11/2024 | +0.0360% | 3784.850500 | 3786.211900 | +1.361400 |
| 25/11/2024 | +0.1260% | 3780.084900 | 3784.850500 | +4.765600 |
| 22/11/2024 | +0.0192% | 3779.360100 | 3780.084900 | +0.724800 |
| 21/11/2024 | +0.0802% | 3776.332100 | 3779.360100 | +3.028000 |
| 20/11/2024 | +0.0540% | 3774.294700 | 3776.332100 | +2.037400 |
| 19/11/2024 | +0.0063% | 3774.058200 | 3774.294700 | +0.236500 |
| 18/11/2024 | +0.0981% | 3770.359500 | 3774.058200 | +3.698700 |
| 15/11/2024 | -0.0340% | 3771.640900 | 3770.359500 | -1.281400 |
| 14/11/2024 | -0.0143% | 3772.178500 | 3771.640900 | -0.537600 |
| 13/11/2024 | +0.0800% | 3769.161200 | 3772.178500 | +3.017300 |
| 12/11/2024 | +0.0200% | 3768.408700 | 3769.161200 | +0.752500 |
| 11/11/2024 | +0.1147% | 3764.087000 | 3768.408700 | +4.321700 |
| 08/11/2024 | +0.3606% | 3750.536800 | 3764.087000 | +13.550200 |
| 07/11/2024 | +0.0739% | 3747.765300 | 3750.536800 | +2.771500 |
| 06/11/2024 | +0.0221% | 3746.937400 | 3747.765300 | +0.827900 |
| 05/11/2024 | +0.0561% | 3744.834900 | 3746.937400 | +2.102500 |
| 04/11/2024 | +0.0902% | 3741.459600 | 3744.834900 | +3.375300 |
| 30/10/2024 | +0.0386% | 3740.014700 | 3741.459600 | +1.444900 |
| 29/10/2024 | -0.0749% | 3742.816600 | 3740.014700 | -2.801900 |
| 28/10/2024 | -0.0941% | 3746.340900 | 3742.816600 | -3.524300 |
| 25/10/2024 | +0.0606% | 3744.071400 | 3746.340900 | +2.269500 |
| 24/10/2024 | +0.0197% | 3743.335000 | 3744.071400 | +0.736400 |
| 23/10/2024 | -0.1751% | 3749.896500 | 3743.335000 | -6.561500 |
| 22/10/2024 | -0.1349% | 3754.959100 | 3749.896500 | -5.062600 |
| 21/10/2024 | -0.0944% | 3758.506500 | 3754.959100 | -3.547400 |
| 18/10/2024 | +0.0882% | 3755.191800 | 3758.506500 | +3.314700 |
| 17/10/2024 | +0.0452% | 3753.494500 | 3755.191800 | +1.697300 |
| 16/10/2024 | +0.1869% | 3746.487000 | 3753.494500 | +7.007500 |
| 15/10/2024 | -0.0978% | 3750.154700 | 3746.487000 | -3.667700 |
| 14/10/2024 | +0.0057% | 3749.941600 | 3750.154700 | +0.213100 |
| 11/10/2024 | -0.0796% | 3752.929300 | 3749.941600 | -2.987700 |
| 10/10/2024 | -0.1915% | 3760.121700 | 3752.929300 | -7.192400 |
| 09/10/2024 | -0.2120% | 3768.103200 | 3760.121700 | -7.981500 |
| 08/10/2024 | -0.0452% | 3769.807400 | 3768.103200 | -1.704200 |
| 07/10/2024 | -0.0310% | 3770.975200 | 3769.807400 | -1.167800 |
| 04/10/2024 | -0.1284% | 3775.818800 | 3770.975200 | -4.843600 |
| 03/10/2024 | -0.0963% | 3779.458000 | 3775.818800 | -3.639200 |
| 02/10/2024 | -0.0111% | 3779.875900 | 3779.458000 | -0.417900 |
| 01/10/2024 | +0.0661% | 3777.378900 | 3779.875900 | +2.497000 |
| 30/09/2024 | +0.1090% | 3773.265300 | 3777.378900 | +4.113600 |
| 27/09/2024 | +0.0862% | 3770.012400 | 3773.265300 | +3.252900 |
| 26/09/2024 | +0.0889% | 3766.662900 | 3770.012400 | +3.349500 |
| 25/09/2024 | +0.0082% | 3766.353400 | 3766.662900 | +0.309500 |
| 24/09/2024 | +0.0285% | 3765.281400 | 3766.353400 | +1.072000 |
| 23/09/2024 | +0.1335% | 3760.257500 | 3765.281400 | +5.023900 |
| 17/09/2024 | +0.0161% | 3759.653200 | 3760.257500 | +0.604300 |
| 16/09/2024 | +0.0170% | 3759.015200 | 3759.653200 | +0.638000 |
Mostrando 201 -
300
de 1477 registros