Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0351%
Máximo
0.3606%
Mínimo
-0.0937%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0500% | 3875.406500 | 3873.467400 | -1.939100 |
| 21/03/2025 | +0.0336% | 3874.104200 | 3875.406500 | +1.302300 |
| 20/03/2025 | +0.0648% | 3871.595500 | 3874.104200 | +2.508700 |
| 19/03/2025 | +0.0031% | 3871.474900 | 3871.595500 | +0.120600 |
| 18/03/2025 | -0.0248% | 3872.435200 | 3871.474900 | -0.960300 |
| 17/03/2025 | +0.0094% | 3872.071900 | 3872.435200 | +0.363300 |
| 14/03/2025 | +0.0558% | 3869.912900 | 3872.071900 | +2.159000 |
| 13/03/2025 | -0.0641% | 3872.393300 | 3869.912900 | -2.480400 |
| 12/03/2025 | -0.0593% | 3874.690200 | 3872.393300 | -2.296900 |
| 11/03/2025 | +0.0520% | 3872.675200 | 3874.690200 | +2.015000 |
| 10/03/2025 | +0.0762% | 3869.724100 | 3872.675200 | +2.951100 |
| 07/03/2025 | +0.1130% | 3865.355600 | 3869.724100 | +4.368500 |
| 06/03/2025 | -0.0724% | 3868.156000 | 3865.355600 | -2.800400 |
| 05/03/2025 | +0.0034% | 3868.023700 | 3868.156000 | +0.132300 |
| 04/03/2025 | +0.0761% | 3865.080300 | 3868.023700 | +2.943400 |
| 03/03/2025 | +0.1304% | 3860.043200 | 3865.080300 | +5.037100 |
| 28/02/2025 | +0.0728% | 3857.234400 | 3860.043200 | +2.808800 |
| 27/02/2025 | +0.0805% | 3854.129000 | 3857.234400 | +3.105400 |
| 26/02/2025 | +0.0853% | 3850.842800 | 3854.129000 | +3.286200 |
| 25/02/2025 | +0.0621% | 3848.450500 | 3850.842800 | +2.392300 |
| 24/02/2025 | +0.0290% | 3847.333100 | 3848.450500 | +1.117400 |
| 21/02/2025 | +0.0189% | 3846.605100 | 3847.333100 | +0.728000 |
| 20/02/2025 | +0.0075% | 3846.314900 | 3846.605100 | +0.290200 |
| 19/02/2025 | -0.0125% | 3846.797000 | 3846.314900 | -0.482100 |
| 18/02/2025 | +0.0599% | 3844.492400 | 3846.797000 | +2.304600 |
| 17/02/2025 | +0.1267% | 3839.625400 | 3844.492400 | +4.867000 |
| 14/02/2025 | -0.0066% | 3839.879500 | 3839.625400 | -0.254100 |
| 13/02/2025 | -0.0546% | 3841.976100 | 3839.879500 | -2.096600 |
| 12/02/2025 | -0.0937% | 3845.576800 | 3841.976100 | -3.600700 |
| 11/02/2025 | +0.0539% | 3843.503200 | 3845.576800 | +2.073600 |
| 10/02/2025 | +0.1063% | 3839.419500 | 3843.503200 | +4.083700 |
| 07/02/2025 | -0.0019% | 3839.493000 | 3839.419500 | -0.073500 |
| 06/02/2025 | +0.0767% | 3836.549900 | 3839.493000 | +2.943100 |
| 05/02/2025 | +0.1418% | 3831.115300 | 3836.549900 | +5.434600 |
| 04/02/2025 | +0.0642% | 3828.656000 | 3831.115300 | +2.459300 |
| 03/02/2025 | +0.0252% | 3827.692200 | 3828.656000 | +0.963800 |
| 31/01/2025 | +0.0917% | 3824.182500 | 3827.692200 | +3.509700 |
| 30/01/2025 | +0.0515% | 3822.213100 | 3824.182500 | +1.969400 |
| 29/01/2025 | -0.0364% | 3823.604100 | 3822.213100 | -1.391000 |
| 28/01/2025 | -0.0737% | 3826.424000 | 3823.604100 | -2.819900 |
| 27/01/2025 | +0.0196% | 3825.675800 | 3826.424000 | +0.748200 |
| 24/01/2025 | -0.0387% | 3827.154900 | 3825.675800 | -1.479100 |
| 23/01/2025 | -0.0088% | 3827.491600 | 3827.154900 | -0.336700 |
| 22/01/2025 | +0.1062% | 3823.428400 | 3827.491600 | +4.063200 |
| 21/01/2025 | +0.1011% | 3819.563200 | 3823.428400 | +3.865200 |
| 20/01/2025 | +0.0463% | 3817.794600 | 3819.563200 | +1.768600 |
| 17/01/2025 | +0.0328% | 3816.543100 | 3817.794600 | +1.251500 |
| 16/01/2025 | +0.0952% | 3812.909800 | 3816.543100 | +3.633300 |
| 15/01/2025 | +0.1127% | 3808.615900 | 3812.909800 | +4.293900 |
| 14/01/2025 | -0.0127% | 3809.101500 | 3808.615900 | -0.485600 |
| 13/01/2025 | -0.0033% | 3809.225400 | 3809.101500 | -0.123900 |
| 10/01/2025 | -0.0282% | 3810.299400 | 3809.225400 | -1.074000 |
| 09/01/2025 | +0.0515% | 3808.337800 | 3810.299400 | +1.961600 |
| 08/01/2025 | -0.0724% | 3811.097600 | 3808.337800 | -2.759800 |
| 07/01/2025 | +0.0178% | 3810.419400 | 3811.097600 | +0.678200 |
| 06/01/2025 | +0.0943% | 3806.829600 | 3810.419400 | +3.589800 |
| 03/01/2025 | +0.1206% | 3802.242300 | 3806.829600 | +4.587300 |
| 02/01/2025 | +0.1763% | 3795.546500 | 3802.242300 | +6.695800 |
| 31/12/2024 | +0.0117% | 3795.101200 | 3795.546500 | +0.445300 |
| 30/12/2024 | +0.1233% | 3790.423200 | 3795.101200 | +4.678000 |
| 27/12/2024 | -0.0267% | 3791.433600 | 3790.423200 | -1.010400 |
| 26/12/2024 | -0.0454% | 3793.156200 | 3791.433600 | -1.722600 |
| 24/12/2024 | -0.0428% | 3794.781400 | 3793.156200 | -1.625200 |
| 23/12/2024 | -0.0596% | 3797.043500 | 3794.781400 | -2.262100 |
| 20/12/2024 | +0.0135% | 3796.532300 | 3797.043500 | +0.511200 |
| 19/12/2024 | -0.0597% | 3798.800000 | 3796.532300 | -2.267700 |
| 18/12/2024 | +0.0616% | 3796.460200 | 3798.800000 | +2.339800 |
| 17/12/2024 | -0.0628% | 3798.845100 | 3796.460200 | -2.384900 |
| 16/12/2024 | +0.0244% | 3797.919200 | 3798.845100 | +0.925900 |
| 13/12/2024 | -0.0051% | 3798.111000 | 3797.919200 | -0.191800 |
| 12/12/2024 | -0.0642% | 3800.551500 | 3798.111000 | -2.440500 |
| 11/12/2024 | +0.0080% | 3800.249200 | 3800.551500 | +0.302300 |
| 10/12/2024 | +0.0103% | 3799.856100 | 3800.249200 | +0.393100 |
| 09/12/2024 | +0.0733% | 3797.073600 | 3799.856100 | +2.782500 |
| 06/12/2024 | +0.0541% | 3795.019200 | 3797.073600 | +2.054400 |
| 05/12/2024 | +0.0632% | 3792.619700 | 3795.019200 | +2.399500 |
| 04/12/2024 | +0.0237% | 3791.722800 | 3792.619700 | +0.896900 |
| 03/12/2024 | +0.0893% | 3788.336500 | 3791.722800 | +3.386300 |
| 02/12/2024 | +0.0433% | 3786.696500 | 3788.336500 | +1.640000 |
| 29/11/2024 | +0.0615% | 3784.367100 | 3786.696500 | +2.329400 |
| 28/11/2024 | -0.0433% | 3786.005100 | 3784.367100 | -1.638000 |
| 27/11/2024 | -0.0055% | 3786.211900 | 3786.005100 | -0.206800 |
| 26/11/2024 | +0.0360% | 3784.850500 | 3786.211900 | +1.361400 |
| 25/11/2024 | +0.1260% | 3780.084900 | 3784.850500 | +4.765600 |
| 22/11/2024 | +0.0192% | 3779.360100 | 3780.084900 | +0.724800 |
| 21/11/2024 | +0.0802% | 3776.332100 | 3779.360100 | +3.028000 |
| 20/11/2024 | +0.0540% | 3774.294700 | 3776.332100 | +2.037400 |
| 19/11/2024 | +0.0063% | 3774.058200 | 3774.294700 | +0.236500 |
| 18/11/2024 | +0.0981% | 3770.359500 | 3774.058200 | +3.698700 |
| 15/11/2024 | -0.0340% | 3771.640900 | 3770.359500 | -1.281400 |
| 14/11/2024 | -0.0143% | 3772.178500 | 3771.640900 | -0.537600 |
| 13/11/2024 | +0.0800% | 3769.161200 | 3772.178500 | +3.017300 |
| 12/11/2024 | +0.0200% | 3768.408700 | 3769.161200 | +0.752500 |
| 11/11/2024 | +0.1147% | 3764.087000 | 3768.408700 | +4.321700 |
| 08/11/2024 | +0.3606% | 3750.536800 | 3764.087000 | +13.550200 |
| 07/11/2024 | +0.0739% | 3747.765300 | 3750.536800 | +2.771500 |
| 06/11/2024 | +0.0221% | 3746.937400 | 3747.765300 | +0.827900 |
| 05/11/2024 | +0.0561% | 3744.834900 | 3746.937400 | +2.102500 |
| 04/11/2024 | +0.0902% | 3741.459600 | 3744.834900 | +3.375300 |
| 30/10/2024 | +0.0386% | 3740.014700 | 3741.459600 | +1.444900 |
Mostrando 201 -
300
de 1506 registros