Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0118%
Máximo
0.6967%
Mínimo
-0.8317%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0684% | 2829.048200 | 2827.113500 | -1.934700 |
| 20/04/2020 | +0.0292% | 2828.223100 | 2829.048200 | +0.825100 |
| 17/04/2020 | +0.1590% | 2823.728400 | 2828.223100 | +4.494700 |
| 16/04/2020 | +0.0586% | 2822.074400 | 2823.728400 | +1.654000 |
| 15/04/2020 | -0.2700% | 2829.704500 | 2822.074400 | -7.630100 |
| 14/04/2020 | +0.1785% | 2824.658900 | 2829.704500 | +5.045600 |
| 13/04/2020 | -0.1161% | 2827.939200 | 2824.658900 | -3.280300 |
| 09/04/2020 | +0.1364% | 2824.083700 | 2827.939200 | +3.855500 |
| 08/04/2020 | +0.1339% | 2820.305000 | 2824.083700 | +3.778700 |
| 07/04/2020 | +0.1105% | 2817.191300 | 2820.305000 | +3.113700 |
| 06/04/2020 | +0.0082% | 2816.960800 | 2817.191300 | +0.230500 |
| 03/04/2020 | -0.2739% | 2824.686000 | 2816.960800 | -7.725200 |
| 02/04/2020 | +0.1165% | 2821.398100 | 2824.686000 | +3.287900 |
| 01/04/2020 | +0.6967% | 2801.809300 | 2821.398100 | +19.588800 |
| 31/03/2020 | -0.0020% | 2801.866600 | 2801.809300 | -0.057300 |
| 30/03/2020 | +0.0064% | 2801.686900 | 2801.866600 | +0.179700 |
| 27/03/2020 | +0.0018% | 2801.635600 | 2801.686900 | +0.051300 |
| 26/03/2020 | +0.0568% | 2800.044900 | 2801.635600 | +1.590700 |
| 25/03/2020 | +0.0343% | 2799.084400 | 2800.044900 | +0.960500 |
| 24/03/2020 | -0.0094% | 2799.347200 | 2799.084400 | -0.262800 |
| 23/03/2020 | -0.2855% | 2807.351200 | 2799.347200 | -8.004000 |
| 20/03/2020 | -0.4242% | 2819.285600 | 2807.351200 | -11.934400 |
| 19/03/2020 | -0.4544% | 2832.125000 | 2819.285600 | -12.839400 |
| 18/03/2020 | -0.8317% | 2855.778000 | 2832.125000 | -23.653000 |
| 17/03/2020 | +0.0740% | 2853.664700 | 2855.778000 | +2.113300 |
| 16/03/2020 | +0.2851% | 2845.541200 | 2853.664700 | +8.123500 |
| 13/03/2020 | -0.1058% | 2848.552500 | 2845.541200 | -3.011300 |
| 12/03/2020 | -0.4562% | 2861.578700 | 2848.552500 | -13.026200 |
| 11/03/2020 | +0.0184% | 2861.050800 | 2861.578700 | +0.527900 |
| 10/03/2020 | -0.0478% | 2862.417900 | 2861.050800 | -1.367100 |
| 09/03/2020 | +0.3068% | 2853.649300 | 2862.417900 | +8.768600 |
| 06/03/2020 | +0.2416% | 2846.761900 | 2853.649300 | +6.887400 |
| 05/03/2020 | +0.1501% | 2842.490900 | 2846.761900 | +4.271000 |
| 04/03/2020 | +0.3647% | 2832.142100 | 2842.490900 | +10.348800 |
| 03/03/2020 | +0.1459% | 2828.014300 | 2832.142100 | +4.127800 |
| 02/03/2020 | -0.0118% | 2828.348800 | 2828.014300 | -0.334500 |
| 28/02/2020 | -0.4094% | 2839.952400 | 2828.348800 | -11.603600 |
| 27/02/2020 | -0.1376% | 2843.862200 | 2839.952400 | -3.909800 |
| 26/02/2020 | -0.1431% | 2847.934400 | 2843.862200 | -4.072200 |
| 25/02/2020 | +0.0265% | 2847.178900 | 2847.934400 | +0.755500 |
| 24/02/2020 | +0.0657% | 2845.308400 | 2847.178900 | +1.870500 |
| 21/02/2020 | -0.3651% | 2855.714800 | 2845.308400 | -10.406400 |
| 20/02/2020 | -0.2858% | 2863.888700 | 2855.714800 | -8.173900 |
| 19/02/2020 | -0.2066% | 2869.811700 | 2863.888700 | -5.923000 |
| 18/02/2020 | -0.0626% | 2871.608300 | 2869.811700 | -1.796600 |
| 17/02/2020 | +0.0365% | 2870.560700 | 2871.608300 | +1.047600 |
| 14/02/2020 | -0.0251% | 2871.280100 | 2870.560700 | -0.719400 |
| 13/02/2020 | -0.0380% | 2872.371300 | 2871.280100 | -1.091200 |
| 12/02/2020 | -0.0200% | 2872.945600 | 2872.371300 | -0.574300 |
| 11/02/2020 | -0.0403% | 2874.104800 | 2872.945600 | -1.159200 |
| 10/02/2020 | -0.0276% | 2874.898000 | 2874.104800 | -0.793200 |
| 07/02/2020 | +0.2118% | 2868.814600 | 2874.898000 | +6.083400 |
| 06/02/2020 | -0.0394% | 2869.945400 | 2868.814600 | -1.130800 |
| 05/02/2020 | -0.0006% | 2869.962900 | 2869.945400 | -0.017500 |
| 04/02/2020 | -0.0216% | 2870.584000 | 2869.962900 | -0.621100 |
| 03/02/2020 | -0.0110% | 2870.900200 | 2870.584000 | -0.316200 |
| 31/01/2020 | -0.0099% | 2871.184000 | 2870.900200 | -0.283800 |
| 30/01/2020 | +0.0402% | 2870.029900 | 2871.184000 | +1.154100 |
| 29/01/2020 | -0.0451% | 2871.323200 | 2870.029900 | -1.293300 |
| 28/01/2020 | -0.0047% | 2871.456800 | 2871.323200 | -0.133600 |
| 27/01/2020 | +0.0758% | 2869.281800 | 2871.456800 | +2.175000 |
| 24/01/2020 | +0.0313% | 2868.385100 | 2869.281800 | +0.896700 |
| 23/01/2020 | -0.0329% | 2869.330000 | 2868.385100 | -0.944900 |
| 22/01/2020 | +0.0198% | 2868.761000 | 2869.330000 | +0.569000 |
| 21/01/2020 | +0.0114% | 2868.433800 | 2868.761000 | +0.327200 |
| 20/01/2020 | +0.1141% | 2865.163100 | 2868.433800 | +3.270700 |
| 17/01/2020 | +0.0869% | 2862.673500 | 2865.163100 | +2.489600 |
| 16/01/2020 | +0.0941% | 2859.980400 | 2862.673500 | +2.693100 |
| 15/01/2020 | +0.1101% | 2856.832100 | 2859.980400 | +3.148300 |
| 14/01/2020 | +0.0105% | 2856.533100 | 2856.832100 | +0.299000 |
| 13/01/2020 | +0.0403% | 2855.382600 | 2856.533100 | +1.150500 |
| 10/01/2020 | -0.0284% | 2856.194300 | 2855.382600 | -0.811700 |
| 09/01/2020 | -0.0304% | 2857.061800 | 2856.194300 | -0.867500 |
| 08/01/2020 | -0.0118% | 2857.399000 | 2857.061800 | -0.337200 |
| 07/01/2020 | +0.0277% | 2856.608500 | 2857.399000 | +0.790500 |
| 06/01/2020 | +0.0394% | 2855.484300 | 2856.608500 | +1.124200 |
| 03/01/2020 | +0.0933% | 2852.821300 | 2855.484300 | +2.663000 |
Mostrando 1401 -
1477
de 1477 registros