Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0060%
Máximo
0.3647%
Mínimo
-0.4094%
Total Días
48
Días +
23
Días -
25
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0478% | 2862.417900 | 2861.050800 | -1.367100 |
| 09/03/2020 | +0.3068% | 2853.649300 | 2862.417900 | +8.768600 |
| 06/03/2020 | +0.2416% | 2846.761900 | 2853.649300 | +6.887400 |
| 05/03/2020 | +0.1501% | 2842.490900 | 2846.761900 | +4.271000 |
| 04/03/2020 | +0.3647% | 2832.142100 | 2842.490900 | +10.348800 |
| 03/03/2020 | +0.1459% | 2828.014300 | 2832.142100 | +4.127800 |
| 02/03/2020 | -0.0118% | 2828.348800 | 2828.014300 | -0.334500 |
| 28/02/2020 | -0.4094% | 2839.952400 | 2828.348800 | -11.603600 |
| 27/02/2020 | -0.1376% | 2843.862200 | 2839.952400 | -3.909800 |
| 26/02/2020 | -0.1431% | 2847.934400 | 2843.862200 | -4.072200 |
| 25/02/2020 | +0.0265% | 2847.178900 | 2847.934400 | +0.755500 |
| 24/02/2020 | +0.0657% | 2845.308400 | 2847.178900 | +1.870500 |
| 21/02/2020 | -0.3651% | 2855.714800 | 2845.308400 | -10.406400 |
| 20/02/2020 | -0.2858% | 2863.888700 | 2855.714800 | -8.173900 |
| 19/02/2020 | -0.2066% | 2869.811700 | 2863.888700 | -5.923000 |
| 18/02/2020 | -0.0626% | 2871.608300 | 2869.811700 | -1.796600 |
| 17/02/2020 | +0.0365% | 2870.560700 | 2871.608300 | +1.047600 |
| 14/02/2020 | -0.0251% | 2871.280100 | 2870.560700 | -0.719400 |
| 13/02/2020 | -0.0380% | 2872.371300 | 2871.280100 | -1.091200 |
| 12/02/2020 | -0.0200% | 2872.945600 | 2872.371300 | -0.574300 |
| 11/02/2020 | -0.0403% | 2874.104800 | 2872.945600 | -1.159200 |
| 10/02/2020 | -0.0276% | 2874.898000 | 2874.104800 | -0.793200 |
| 07/02/2020 | +0.2118% | 2868.814600 | 2874.898000 | +6.083400 |
| 06/02/2020 | -0.0394% | 2869.945400 | 2868.814600 | -1.130800 |
| 05/02/2020 | -0.0006% | 2869.962900 | 2869.945400 | -0.017500 |
| 04/02/2020 | -0.0216% | 2870.584000 | 2869.962900 | -0.621100 |
| 03/02/2020 | -0.0110% | 2870.900200 | 2870.584000 | -0.316200 |
| 31/01/2020 | -0.0099% | 2871.184000 | 2870.900200 | -0.283800 |
| 30/01/2020 | +0.0402% | 2870.029900 | 2871.184000 | +1.154100 |
| 29/01/2020 | -0.0451% | 2871.323200 | 2870.029900 | -1.293300 |
| 28/01/2020 | -0.0047% | 2871.456800 | 2871.323200 | -0.133600 |
| 27/01/2020 | +0.0758% | 2869.281800 | 2871.456800 | +2.175000 |
| 24/01/2020 | +0.0313% | 2868.385100 | 2869.281800 | +0.896700 |
| 23/01/2020 | -0.0329% | 2869.330000 | 2868.385100 | -0.944900 |
| 22/01/2020 | +0.0198% | 2868.761000 | 2869.330000 | +0.569000 |
| 21/01/2020 | +0.0114% | 2868.433800 | 2868.761000 | +0.327200 |
| 20/01/2020 | +0.1141% | 2865.163100 | 2868.433800 | +3.270700 |
| 17/01/2020 | +0.0869% | 2862.673500 | 2865.163100 | +2.489600 |
| 16/01/2020 | +0.0941% | 2859.980400 | 2862.673500 | +2.693100 |
| 15/01/2020 | +0.1101% | 2856.832100 | 2859.980400 | +3.148300 |
| 14/01/2020 | +0.0105% | 2856.533100 | 2856.832100 | +0.299000 |
| 13/01/2020 | +0.0403% | 2855.382600 | 2856.533100 | +1.150500 |
| 10/01/2020 | -0.0284% | 2856.194300 | 2855.382600 | -0.811700 |
| 09/01/2020 | -0.0304% | 2857.061800 | 2856.194300 | -0.867500 |
| 08/01/2020 | -0.0118% | 2857.399000 | 2857.061800 | -0.337200 |
| 07/01/2020 | +0.0277% | 2856.608500 | 2857.399000 | +0.790500 |
| 06/01/2020 | +0.0394% | 2855.484300 | 2856.608500 | +1.124200 |
| 03/01/2020 | +0.0933% | 2852.821300 | 2855.484300 | +2.663000 |
Mostrando 1401 -
1448
de 1448 registros