Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0015%
Máximo
0.6967%
Mínimo
-0.8317%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2020 +0.0332% 2865.792000 2866.743500 +0.951500
31/07/2020 +0.0503% 2864.349500 2865.792000 +1.442500
30/07/2020 -0.0371% 2865.412400 2864.349500 -1.062900
29/07/2020 +0.0261% 2864.665500 2865.412400 +0.746900
28/07/2020 -0.0120% 2865.009700 2864.665500 -0.344200
27/07/2020 -0.1275% 2868.664700 2865.009700 -3.655000
24/07/2020 +0.2173% 2862.436500 2868.664700 +6.228200
23/07/2020 +0.2306% 2855.844300 2862.436500 +6.592200
22/07/2020 +0.0175% 2855.345200 2855.844300 +0.499100
21/07/2020 +0.1645% 2850.651200 2855.345200 +4.694000
20/07/2020 -0.2207% 2856.948600 2850.651200 -6.297400
17/07/2020 -0.4072% 2868.605100 2856.948600 -11.656500
15/07/2020 -0.0972% 2871.395100 2868.605100 -2.790000
14/07/2020 +0.0317% 2870.485100 2871.395100 +0.910000
13/07/2020 -0.1104% 2873.655900 2870.485100 -3.170800
10/07/2020 -0.1194% 2877.089700 2873.655900 -3.433800
09/07/2020 -0.1993% 2882.830000 2877.089700 -5.740300
08/07/2020 +0.0069% 2882.630000 2882.830000 +0.200000
07/07/2020 +0.1593% 2878.043000 2882.630000 +4.587000
06/07/2020 +0.0844% 2875.614300 2878.043000 +2.428700
03/07/2020 -0.0092% 2875.877800 2875.614300 -0.263500
02/07/2020 -0.0117% 2876.213600 2875.877800 -0.335800
01/07/2020 +0.0633% 2874.392800 2876.213600 +1.820800
30/06/2020 +0.0148% 2873.967700 2874.392800 +0.425100
26/06/2020 -0.1363% 2877.886900 2873.967700 -3.919200
25/06/2020 +0.0800% 2875.584700 2877.886900 +2.302200
24/06/2020 +0.0525% 2874.076800 2875.584700 +1.507900
23/06/2020 -0.0676% 2876.020500 2874.076800 -1.943700
22/06/2020 -0.0992% 2878.875600 2876.020500 -2.855100
19/06/2020 +0.2513% 2871.650500 2878.875600 +7.225100
18/06/2020 +0.2111% 2865.595100 2871.650500 +6.055400
17/06/2020 +0.2640% 2858.039900 2865.595100 +7.555200
16/06/2020 -0.1148% 2861.323000 2858.039900 -3.283100
15/06/2020 -0.0016% 2861.367600 2861.323000 -0.044600
12/06/2020 -0.0869% 2863.856000 2861.367600 -2.488400
11/06/2020 -0.0239% 2864.539500 2863.856000 -0.683500
10/06/2020 +0.1370% 2860.617600 2864.539500 +3.921900
09/06/2020 +0.0173% 2860.122100 2860.617600 +0.495500
08/06/2020 -0.2287% 2866.670800 2860.122100 -6.548700
05/06/2020 -0.3406% 2876.451000 2866.670800 -9.780200
04/06/2020 -0.2409% 2883.387500 2876.451000 -6.936500
03/06/2020 -0.1987% 2889.122200 2883.387500 -5.734700
02/06/2020 +0.1292% 2885.390700 2889.122200 +3.731500
01/06/2020 -0.0529% 2886.918400 2885.390700 -1.527700
29/05/2020 +0.0334% 2885.953100 2886.918400 +0.965300
28/05/2020 +0.2017% 2880.136600 2885.953100 +5.816500
27/05/2020 -0.2829% 2888.296500 2880.136600 -8.159900
26/05/2020 -0.0975% 2891.113700 2888.296500 -2.817200
25/05/2020 +0.1354% 2887.203100 2891.113700 +3.910600
22/05/2020 +0.1720% 2882.241300 2887.203100 +4.961800
20/05/2020 +0.1542% 2877.800600 2882.241300 +4.440700
19/05/2020 +0.1408% 2873.750500 2877.800600 +4.050100
18/05/2020 +0.1862% 2868.403400 2873.750500 +5.347100
15/05/2020 +0.0433% 2867.160700 2868.403400 +1.242700
14/05/2020 +0.0234% 2866.490200 2867.160700 +0.670500
13/05/2020 +0.0484% 2865.101900 2866.490200 +1.388300
12/05/2020 +0.2011% 2859.347300 2865.101900 +5.754600
11/05/2020 +0.1147% 2856.070000 2859.347300 +3.277300
08/05/2020 +0.2391% 2849.249200 2856.070000 +6.820800
07/05/2020 +0.0895% 2846.701500 2849.249200 +2.547700
06/05/2020 +0.0722% 2844.648300 2846.701500 +2.053200
05/05/2020 +0.0367% 2843.604000 2844.648300 +1.044300
04/05/2020 +0.0355% 2842.596100 2843.604000 +1.007900
30/04/2020 +0.1378% 2838.683100 2842.596100 +3.913000
29/04/2020 +0.0370% 2837.633700 2838.683100 +1.049400
28/04/2020 +0.0722% 2835.584700 2837.633700 +2.049000
27/04/2020 +0.1097% 2832.476000 2835.584700 +3.108700
24/04/2020 +0.1104% 2829.350400 2832.476000 +3.125600
23/04/2020 +0.1053% 2826.371600 2829.350400 +2.978800
22/04/2020 -0.0262% 2827.113500 2826.371600 -0.741900
21/04/2020 -0.0684% 2829.048200 2827.113500 -1.934700
20/04/2020 +0.0292% 2828.223100 2829.048200 +0.825100
17/04/2020 +0.1590% 2823.728400 2828.223100 +4.494700
16/04/2020 +0.0586% 2822.074400 2823.728400 +1.654000
15/04/2020 -0.2700% 2829.704500 2822.074400 -7.630100
14/04/2020 +0.1785% 2824.658900 2829.704500 +5.045600
13/04/2020 -0.1161% 2827.939200 2824.658900 -3.280300
09/04/2020 +0.1364% 2824.083700 2827.939200 +3.855500
08/04/2020 +0.1339% 2820.305000 2824.083700 +3.778700
07/04/2020 +0.1105% 2817.191300 2820.305000 +3.113700
06/04/2020 +0.0082% 2816.960800 2817.191300 +0.230500
03/04/2020 -0.2739% 2824.686000 2816.960800 -7.725200
02/04/2020 +0.1165% 2821.398100 2824.686000 +3.287900
01/04/2020 +0.6967% 2801.809300 2821.398100 +19.588800
31/03/2020 -0.0020% 2801.866600 2801.809300 -0.057300
30/03/2020 +0.0064% 2801.686900 2801.866600 +0.179700
27/03/2020 +0.0018% 2801.635600 2801.686900 +0.051300
26/03/2020 +0.0568% 2800.044900 2801.635600 +1.590700
25/03/2020 +0.0343% 2799.084400 2800.044900 +0.960500
24/03/2020 -0.0094% 2799.347200 2799.084400 -0.262800
23/03/2020 -0.2855% 2807.351200 2799.347200 -8.004000
20/03/2020 -0.4242% 2819.285600 2807.351200 -11.934400
19/03/2020 -0.4544% 2832.125000 2819.285600 -12.839400
18/03/2020 -0.8317% 2855.778000 2832.125000 -23.653000
17/03/2020 +0.0740% 2853.664700 2855.778000 +2.113300
16/03/2020 +0.2851% 2845.541200 2853.664700 +8.123500
13/03/2020 -0.1058% 2848.552500 2845.541200 -3.011300
12/03/2020 -0.4562% 2861.578700 2848.552500 -13.026200
11/03/2020 +0.0184% 2861.050800 2861.578700 +0.527900
10/03/2020 -0.0478% 2862.417900 2861.050800 -1.367100
Mostrando 1301 - 1400 de 1447 registros
Volver al Detalle Ver Historial