Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0316%
Máximo
0.2829%
Mínimo
-0.0937%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0012% | 3917.545800 | 3917.498800 | -0.047000 |
| 23/05/2025 | +0.0411% | 3915.934500 | 3917.545800 | +1.611300 |
| 22/05/2025 | -0.0530% | 3918.009200 | 3915.934500 | -2.074700 |
| 20/05/2025 | -0.0277% | 3919.095100 | 3918.009200 | -1.085900 |
| 19/05/2025 | -0.0162% | 3919.730000 | 3919.095100 | -0.634900 |
| 16/05/2025 | +0.0026% | 3919.629000 | 3919.730000 | +0.101000 |
| 15/05/2025 | +0.0353% | 3918.245100 | 3919.629000 | +1.383900 |
| 14/05/2025 | -0.0347% | 3919.604700 | 3918.245100 | -1.359600 |
| 13/05/2025 | -0.0450% | 3921.369100 | 3919.604700 | -1.764400 |
| 12/05/2025 | -0.0504% | 3923.344900 | 3921.369100 | -1.975800 |
| 09/05/2025 | -0.0369% | 3924.792300 | 3923.344900 | -1.447400 |
| 08/05/2025 | +0.0243% | 3923.839000 | 3924.792300 | +0.953300 |
| 07/05/2025 | +0.0254% | 3922.841400 | 3923.839000 | +0.997600 |
| 06/05/2025 | -0.0155% | 3923.448900 | 3922.841400 | -0.607500 |
| 05/05/2025 | +0.0468% | 3921.612200 | 3923.448900 | +1.836700 |
| 02/05/2025 | +0.0352% | 3920.232500 | 3921.612200 | +1.379700 |
| 30/04/2025 | +0.0368% | 3918.790800 | 3920.232500 | +1.441700 |
| 29/04/2025 | +0.0409% | 3917.188500 | 3918.790800 | +1.602300 |
| 28/04/2025 | +0.0710% | 3914.408100 | 3917.188500 | +2.780400 |
| 25/04/2025 | +0.0328% | 3913.126300 | 3914.408100 | +1.281800 |
| 24/04/2025 | +0.0224% | 3912.250100 | 3913.126300 | +0.876200 |
| 23/04/2025 | +0.0254% | 3911.258000 | 3912.250100 | +0.992100 |
| 22/04/2025 | -0.0377% | 3912.734500 | 3911.258000 | -1.476500 |
| 21/04/2025 | +0.0258% | 3911.726900 | 3912.734500 | +1.007600 |
| 17/04/2025 | -0.0442% | 3913.454600 | 3911.726900 | -1.727700 |
| 16/04/2025 | -0.0025% | 3913.553800 | 3913.454600 | -0.099200 |
| 15/04/2025 | -0.0059% | 3913.784400 | 3913.553800 | -0.230600 |
| 14/04/2025 | +0.0857% | 3910.431200 | 3913.784400 | +3.353200 |
| 11/04/2025 | -0.0784% | 3913.496800 | 3910.431200 | -3.065600 |
| 10/04/2025 | +0.0346% | 3912.144600 | 3913.496800 | +1.352200 |
| 09/04/2025 | -0.0834% | 3915.410500 | 3912.144600 | -3.265900 |
| 08/04/2025 | +0.0236% | 3914.485700 | 3915.410500 | +0.924800 |
| 07/04/2025 | +0.0607% | 3912.111200 | 3914.485700 | +2.374500 |
| 04/04/2025 | +0.2829% | 3901.060900 | 3912.111200 | +11.050300 |
| 03/04/2025 | +0.1432% | 3895.476700 | 3901.060900 | +5.584200 |
| 02/04/2025 | +0.1560% | 3889.405000 | 3895.476700 | +6.071700 |
| 01/04/2025 | +0.0958% | 3885.680300 | 3889.405000 | +3.724700 |
| 31/03/2025 | +0.0788% | 3882.618300 | 3885.680300 | +3.062000 |
| 28/03/2025 | +0.0627% | 3880.185500 | 3882.618300 | +2.432800 |
| 27/03/2025 | +0.0627% | 3877.751500 | 3880.185500 | +2.434000 |
| 26/03/2025 | +0.0777% | 3874.741000 | 3877.751500 | +3.010500 |
| 25/03/2025 | +0.0329% | 3873.467400 | 3874.741000 | +1.273600 |
| 24/03/2025 | -0.0500% | 3875.406500 | 3873.467400 | -1.939100 |
| 21/03/2025 | +0.0336% | 3874.104200 | 3875.406500 | +1.302300 |
| 20/03/2025 | +0.0648% | 3871.595500 | 3874.104200 | +2.508700 |
| 19/03/2025 | +0.0031% | 3871.474900 | 3871.595500 | +0.120600 |
| 18/03/2025 | -0.0248% | 3872.435200 | 3871.474900 | -0.960300 |
| 17/03/2025 | +0.0094% | 3872.071900 | 3872.435200 | +0.363300 |
| 14/03/2025 | +0.0558% | 3869.912900 | 3872.071900 | +2.159000 |
| 13/03/2025 | -0.0641% | 3872.393300 | 3869.912900 | -2.480400 |
| 12/03/2025 | -0.0593% | 3874.690200 | 3872.393300 | -2.296900 |
| 11/03/2025 | +0.0520% | 3872.675200 | 3874.690200 | +2.015000 |
| 10/03/2025 | +0.0762% | 3869.724100 | 3872.675200 | +2.951100 |
| 07/03/2025 | +0.1130% | 3865.355600 | 3869.724100 | +4.368500 |
| 06/03/2025 | -0.0724% | 3868.156000 | 3865.355600 | -2.800400 |
| 05/03/2025 | +0.0034% | 3868.023700 | 3868.156000 | +0.132300 |
| 04/03/2025 | +0.0761% | 3865.080300 | 3868.023700 | +2.943400 |
| 03/03/2025 | +0.1304% | 3860.043200 | 3865.080300 | +5.037100 |
| 28/02/2025 | +0.0728% | 3857.234400 | 3860.043200 | +2.808800 |
| 27/02/2025 | +0.0805% | 3854.129000 | 3857.234400 | +3.105400 |
| 26/02/2025 | +0.0853% | 3850.842800 | 3854.129000 | +3.286200 |
| 25/02/2025 | +0.0621% | 3848.450500 | 3850.842800 | +2.392300 |
| 24/02/2025 | +0.0290% | 3847.333100 | 3848.450500 | +1.117400 |
| 21/02/2025 | +0.0189% | 3846.605100 | 3847.333100 | +0.728000 |
| 20/02/2025 | +0.0075% | 3846.314900 | 3846.605100 | +0.290200 |
| 19/02/2025 | -0.0125% | 3846.797000 | 3846.314900 | -0.482100 |
| 18/02/2025 | +0.0599% | 3844.492400 | 3846.797000 | +2.304600 |
| 17/02/2025 | +0.1267% | 3839.625400 | 3844.492400 | +4.867000 |
| 14/02/2025 | -0.0066% | 3839.879500 | 3839.625400 | -0.254100 |
| 13/02/2025 | -0.0546% | 3841.976100 | 3839.879500 | -2.096600 |
| 12/02/2025 | -0.0937% | 3845.576800 | 3841.976100 | -3.600700 |
| 11/02/2025 | +0.0539% | 3843.503200 | 3845.576800 | +2.073600 |
| 10/02/2025 | +0.1063% | 3839.419500 | 3843.503200 | +4.083700 |
| 07/02/2025 | -0.0019% | 3839.493000 | 3839.419500 | -0.073500 |
| 06/02/2025 | +0.0767% | 3836.549900 | 3839.493000 | +2.943100 |
| 05/02/2025 | +0.1418% | 3831.115300 | 3836.549900 | +5.434600 |
| 04/02/2025 | +0.0642% | 3828.656000 | 3831.115300 | +2.459300 |
| 03/02/2025 | +0.0252% | 3827.692200 | 3828.656000 | +0.963800 |
| 31/01/2025 | +0.0917% | 3824.182500 | 3827.692200 | +3.509700 |
| 30/01/2025 | +0.0515% | 3822.213100 | 3824.182500 | +1.969400 |
| 29/01/2025 | -0.0364% | 3823.604100 | 3822.213100 | -1.391000 |
| 28/01/2025 | -0.0737% | 3826.424000 | 3823.604100 | -2.819900 |
| 27/01/2025 | +0.0196% | 3825.675800 | 3826.424000 | +0.748200 |
| 24/01/2025 | -0.0387% | 3827.154900 | 3825.675800 | -1.479100 |
| 23/01/2025 | -0.0088% | 3827.491600 | 3827.154900 | -0.336700 |
| 22/01/2025 | +0.1062% | 3823.428400 | 3827.491600 | +4.063200 |
| 21/01/2025 | +0.1011% | 3819.563200 | 3823.428400 | +3.865200 |
| 20/01/2025 | +0.0463% | 3817.794600 | 3819.563200 | +1.768600 |
| 17/01/2025 | +0.0328% | 3816.543100 | 3817.794600 | +1.251500 |
| 16/01/2025 | +0.0952% | 3812.909800 | 3816.543100 | +3.633300 |
| 15/01/2025 | +0.1127% | 3808.615900 | 3812.909800 | +4.293900 |
| 14/01/2025 | -0.0127% | 3809.101500 | 3808.615900 | -0.485600 |
| 13/01/2025 | -0.0033% | 3809.225400 | 3809.101500 | -0.123900 |
| 10/01/2025 | -0.0282% | 3810.299400 | 3809.225400 | -1.074000 |
| 09/01/2025 | +0.0515% | 3808.337800 | 3810.299400 | +1.961600 |
| 08/01/2025 | -0.0724% | 3811.097600 | 3808.337800 | -2.759800 |
| 07/01/2025 | +0.0178% | 3810.419400 | 3811.097600 | +0.678200 |
| 06/01/2025 | +0.0943% | 3806.829600 | 3810.419400 | +3.589800 |
| 03/01/2025 | +0.1206% | 3802.242300 | 3806.829600 | +4.587300 |
| 02/01/2025 | +0.1763% | 3795.546500 | 3802.242300 | +6.695800 |
Mostrando 101 -
200
de 1448 registros