Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0260%
Máximo
0.2829%
Mínimo
-0.0964%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0964% | 3981.360000 | 3977.524700 | -3.835300 |
| 18/08/2025 | -0.0416% | 3983.015800 | 3981.360000 | -1.655800 |
| 13/08/2025 | +0.0231% | 3982.095100 | 3983.015800 | +0.920700 |
| 12/08/2025 | +0.0210% | 3981.259700 | 3982.095100 | +0.835400 |
| 11/08/2025 | +0.1953% | 3973.491700 | 3981.259700 | +7.768000 |
| 08/08/2025 | +0.0899% | 3969.921700 | 3973.491700 | +3.570000 |
| 07/08/2025 | +0.0851% | 3966.543000 | 3969.921700 | +3.378700 |
| 06/08/2025 | +0.0221% | 3965.668100 | 3966.543000 | +0.874900 |
| 05/08/2025 | +0.0729% | 3962.776800 | 3965.668100 | +2.891300 |
| 04/08/2025 | +0.1176% | 3958.120200 | 3962.776800 | +4.656600 |
| 01/08/2025 | +0.0693% | 3955.378500 | 3958.120200 | +2.741700 |
| 31/07/2025 | +0.0486% | 3953.455800 | 3955.378500 | +1.922700 |
| 30/07/2025 | +0.0998% | 3949.511000 | 3953.455800 | +3.944800 |
| 29/07/2025 | +0.1106% | 3945.146300 | 3949.511000 | +4.364700 |
| 28/07/2025 | +0.0854% | 3941.780400 | 3945.146300 | +3.365900 |
| 25/07/2025 | +0.0168% | 3941.117000 | 3941.780400 | +0.663400 |
| 24/07/2025 | +0.0488% | 3939.194900 | 3941.117000 | +1.922100 |
| 23/07/2025 | +0.0277% | 3938.105200 | 3939.194900 | +1.089700 |
| 22/07/2025 | +0.1556% | 3931.982000 | 3938.105200 | +6.123200 |
| 21/07/2025 | +0.0644% | 3929.450700 | 3931.982000 | +2.531300 |
| 18/07/2025 | +0.0341% | 3928.112600 | 3929.450700 | +1.338100 |
| 17/07/2025 | +0.0245% | 3927.151300 | 3928.112600 | +0.961300 |
| 15/07/2025 | -0.0017% | 3927.219000 | 3927.151300 | -0.067700 |
| 14/07/2025 | -0.0180% | 3927.925100 | 3927.219000 | -0.706100 |
| 11/07/2025 | -0.0330% | 3929.219800 | 3927.925100 | -1.294700 |
| 10/07/2025 | -0.0322% | 3930.486700 | 3929.219800 | -1.266900 |
| 09/07/2025 | -0.0362% | 3931.911400 | 3930.486700 | -1.424700 |
| 08/07/2025 | +0.0188% | 3931.171800 | 3931.911400 | +0.739600 |
| 07/07/2025 | -0.0522% | 3933.223900 | 3931.171800 | -2.052100 |
| 04/07/2025 | +0.0105% | 3932.809200 | 3933.223900 | +0.414700 |
| 03/07/2025 | -0.0485% | 3934.718100 | 3932.809200 | -1.908900 |
| 02/07/2025 | +0.0085% | 3934.382500 | 3934.718100 | +0.335600 |
| 01/07/2025 | -0.0136% | 3934.917000 | 3934.382500 | -0.534500 |
| 30/06/2025 | +0.0189% | 3934.173900 | 3934.917000 | +0.743100 |
| 27/06/2025 | -0.0527% | 3936.248400 | 3934.173900 | -2.074500 |
| 26/06/2025 | +0.0100% | 3935.856700 | 3936.248400 | +0.391700 |
| 25/06/2025 | +0.0004% | 3935.842900 | 3935.856700 | +0.013800 |
| 24/06/2025 | +0.0178% | 3935.141600 | 3935.842900 | +0.701300 |
| 23/06/2025 | +0.0361% | 3933.720000 | 3935.141600 | +1.421600 |
| 19/06/2025 | -0.0173% | 3934.402400 | 3933.720000 | -0.682400 |
| 18/06/2025 | -0.0119% | 3934.872500 | 3934.402400 | -0.470100 |
| 17/06/2025 | +0.0634% | 3932.380300 | 3934.872500 | +2.492200 |
| 16/06/2025 | -0.0032% | 3932.504400 | 3932.380300 | -0.124100 |
| 13/06/2025 | -0.0113% | 3932.948800 | 3932.504400 | -0.444400 |
| 12/06/2025 | +0.0309% | 3931.735500 | 3932.948800 | +1.213300 |
| 11/06/2025 | +0.0146% | 3931.160200 | 3931.735500 | +0.575300 |
| 10/06/2025 | -0.0592% | 3933.487200 | 3931.160200 | -2.327000 |
| 09/06/2025 | +0.1383% | 3928.051300 | 3933.487200 | +5.435900 |
| 06/06/2025 | +0.0276% | 3926.968600 | 3928.051300 | +1.082700 |
| 05/06/2025 | +0.0402% | 3925.390400 | 3926.968600 | +1.578200 |
| 04/06/2025 | +0.0446% | 3923.640100 | 3925.390400 | +1.750300 |
| 03/06/2025 | +0.0171% | 3922.970900 | 3923.640100 | +0.669200 |
| 02/06/2025 | +0.0552% | 3920.805400 | 3922.970900 | +2.165500 |
| 30/05/2025 | +0.0824% | 3917.574900 | 3920.805400 | +3.230500 |
| 29/05/2025 | +0.0217% | 3916.724200 | 3917.574900 | +0.850700 |
| 28/05/2025 | -0.0028% | 3916.833600 | 3916.724200 | -0.109400 |
| 27/05/2025 | -0.0170% | 3917.498800 | 3916.833600 | -0.665200 |
| 26/05/2025 | -0.0012% | 3917.545800 | 3917.498800 | -0.047000 |
| 23/05/2025 | +0.0411% | 3915.934500 | 3917.545800 | +1.611300 |
| 22/05/2025 | -0.0530% | 3918.009200 | 3915.934500 | -2.074700 |
| 20/05/2025 | -0.0277% | 3919.095100 | 3918.009200 | -1.085900 |
| 19/05/2025 | -0.0162% | 3919.730000 | 3919.095100 | -0.634900 |
| 16/05/2025 | +0.0026% | 3919.629000 | 3919.730000 | +0.101000 |
| 15/05/2025 | +0.0353% | 3918.245100 | 3919.629000 | +1.383900 |
| 14/05/2025 | -0.0347% | 3919.604700 | 3918.245100 | -1.359600 |
| 13/05/2025 | -0.0450% | 3921.369100 | 3919.604700 | -1.764400 |
| 12/05/2025 | -0.0504% | 3923.344900 | 3921.369100 | -1.975800 |
| 09/05/2025 | -0.0369% | 3924.792300 | 3923.344900 | -1.447400 |
| 08/05/2025 | +0.0243% | 3923.839000 | 3924.792300 | +0.953300 |
| 07/05/2025 | +0.0254% | 3922.841400 | 3923.839000 | +0.997600 |
| 06/05/2025 | -0.0155% | 3923.448900 | 3922.841400 | -0.607500 |
| 05/05/2025 | +0.0468% | 3921.612200 | 3923.448900 | +1.836700 |
| 02/05/2025 | +0.0352% | 3920.232500 | 3921.612200 | +1.379700 |
| 30/04/2025 | +0.0368% | 3918.790800 | 3920.232500 | +1.441700 |
| 29/04/2025 | +0.0409% | 3917.188500 | 3918.790800 | +1.602300 |
| 28/04/2025 | +0.0710% | 3914.408100 | 3917.188500 | +2.780400 |
| 25/04/2025 | +0.0328% | 3913.126300 | 3914.408100 | +1.281800 |
| 24/04/2025 | +0.0224% | 3912.250100 | 3913.126300 | +0.876200 |
| 23/04/2025 | +0.0254% | 3911.258000 | 3912.250100 | +0.992100 |
| 22/04/2025 | -0.0377% | 3912.734500 | 3911.258000 | -1.476500 |
| 21/04/2025 | +0.0258% | 3911.726900 | 3912.734500 | +1.007600 |
| 17/04/2025 | -0.0442% | 3913.454600 | 3911.726900 | -1.727700 |
| 16/04/2025 | -0.0025% | 3913.553800 | 3913.454600 | -0.099200 |
| 15/04/2025 | -0.0059% | 3913.784400 | 3913.553800 | -0.230600 |
| 14/04/2025 | +0.0857% | 3910.431200 | 3913.784400 | +3.353200 |
| 11/04/2025 | -0.0784% | 3913.496800 | 3910.431200 | -3.065600 |
| 10/04/2025 | +0.0346% | 3912.144600 | 3913.496800 | +1.352200 |
| 09/04/2025 | -0.0834% | 3915.410500 | 3912.144600 | -3.265900 |
| 08/04/2025 | +0.0236% | 3914.485700 | 3915.410500 | +0.924800 |
| 07/04/2025 | +0.0607% | 3912.111200 | 3914.485700 | +2.374500 |
| 04/04/2025 | +0.2829% | 3901.060900 | 3912.111200 | +11.050300 |
| 03/04/2025 | +0.1432% | 3895.476700 | 3901.060900 | +5.584200 |
| 02/04/2025 | +0.1560% | 3889.405000 | 3895.476700 | +6.071700 |
| 01/04/2025 | +0.0958% | 3885.680300 | 3889.405000 | +3.724700 |
| 31/03/2025 | +0.0788% | 3882.618300 | 3885.680300 | +3.062000 |
| 28/03/2025 | +0.0627% | 3880.185500 | 3882.618300 | +2.432800 |
| 27/03/2025 | +0.0627% | 3877.751500 | 3880.185500 | +2.434000 |
| 26/03/2025 | +0.0777% | 3874.741000 | 3877.751500 | +3.010500 |
| 25/03/2025 | +0.0329% | 3873.467400 | 3874.741000 | +1.273600 |
| 24/03/2025 | -0.0500% | 3875.406500 | 3873.467400 | -1.939100 |
Mostrando 101 -
200
de 1505 registros