Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0437%
Máximo
0.3508%
Mínimo
-0.1802%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.1482% | 3677.543700 | 3682.998200 | +5.454500 |
| 31/07/2024 | +0.1231% | 3673.017600 | 3677.543700 | +4.526100 |
| 30/07/2024 | +0.1043% | 3669.187800 | 3673.017600 | +3.829800 |
| 29/07/2024 | +0.0471% | 3667.460600 | 3669.187800 | +1.727200 |
| 26/07/2024 | +0.0298% | 3666.368900 | 3667.460600 | +1.091700 |
| 25/07/2024 | +0.0696% | 3663.818000 | 3666.368900 | +2.550900 |
| 24/07/2024 | +0.1442% | 3658.538900 | 3663.818000 | +5.279100 |
| 23/07/2024 | +0.0459% | 3656.860300 | 3658.538900 | +1.678600 |
| 22/07/2024 | +0.0793% | 3653.961400 | 3656.860300 | +2.898900 |
| 19/07/2024 | +0.0550% | 3651.953700 | 3653.961400 | +2.007700 |
| 18/07/2024 | +0.0708% | 3649.369500 | 3651.953700 | +2.584200 |
| 17/07/2024 | +0.0979% | 3645.799400 | 3649.369500 | +3.570100 |
| 15/07/2024 | -0.0033% | 3645.918900 | 3645.799400 | -0.119500 |
| 12/07/2024 | +0.0543% | 3643.938800 | 3645.918900 | +1.980100 |
| 11/07/2024 | +0.1362% | 3638.980100 | 3643.938800 | +4.958700 |
| 10/07/2024 | -0.0373% | 3640.339200 | 3638.980100 | -1.359100 |
| 09/07/2024 | +0.0635% | 3638.029600 | 3640.339200 | +2.309600 |
| 08/07/2024 | +0.2554% | 3628.751600 | 3638.029600 | +9.278000 |
| 05/07/2024 | -0.0382% | 3630.139500 | 3628.751600 | -1.387900 |
| 04/07/2024 | -0.0724% | 3632.767900 | 3630.139500 | -2.628400 |
| 03/07/2024 | +0.0462% | 3631.088900 | 3632.767900 | +1.679000 |
| 02/07/2024 | +0.0031% | 3630.977200 | 3631.088900 | +0.111700 |
| 01/07/2024 | +0.1020% | 3627.273900 | 3630.977200 | +3.703300 |
| 28/06/2024 | +0.0318% | 3626.119600 | 3627.273900 | +1.154300 |
| 27/06/2024 | -0.0014% | 3626.171800 | 3626.119600 | -0.052200 |
| 26/06/2024 | +0.0021% | 3626.096900 | 3626.171800 | +0.074900 |
| 25/06/2024 | +0.1195% | 3621.765000 | 3626.096900 | +4.331900 |
| 24/06/2024 | +0.0227% | 3620.944600 | 3621.765000 | +0.820400 |
| 21/06/2024 | +0.0143% | 3620.425700 | 3620.944600 | +0.518900 |
| 19/06/2024 | -0.0278% | 3621.433800 | 3620.425700 | -1.008100 |
| 18/06/2024 | -0.0038% | 3621.572900 | 3621.433800 | -0.139100 |
| 17/06/2024 | -0.0087% | 3621.886500 | 3621.572900 | -0.313600 |
| 14/06/2024 | -0.0410% | 3623.373200 | 3621.886500 | -1.486700 |
| 13/06/2024 | -0.0685% | 3625.857500 | 3623.373200 | -2.484300 |
| 12/06/2024 | +0.0869% | 3622.709300 | 3625.857500 | +3.148200 |
| 11/06/2024 | -0.0027% | 3622.806800 | 3622.709300 | -0.097500 |
| 10/06/2024 | +0.1037% | 3619.050100 | 3622.806800 | +3.756700 |
| 07/06/2024 | +0.0951% | 3615.610800 | 3619.050100 | +3.439300 |
| 06/06/2024 | +0.0134% | 3615.127400 | 3615.610800 | +0.483400 |
| 05/06/2024 | +0.0469% | 3613.431900 | 3615.127400 | +1.695500 |
| 04/06/2024 | +0.1045% | 3609.657400 | 3613.431900 | +3.774500 |
| 03/06/2024 | +0.1151% | 3605.505700 | 3609.657400 | +4.151700 |
| 31/05/2024 | +0.1789% | 3599.061800 | 3605.505700 | +6.443900 |
| 30/05/2024 | -0.0405% | 3600.518500 | 3599.061800 | -1.456700 |
| 29/05/2024 | -0.0993% | 3604.095600 | 3600.518500 | -3.577100 |
| 28/05/2024 | -0.0338% | 3605.312600 | 3604.095600 | -1.217000 |
| 27/05/2024 | +0.1774% | 3598.922700 | 3605.312600 | +6.389900 |
| 24/05/2024 | +0.0613% | 3596.717600 | 3598.922700 | +2.205100 |
| 23/05/2024 | +0.0104% | 3596.343800 | 3596.717600 | +0.373800 |
| 22/05/2024 | +0.0301% | 3595.263100 | 3596.343800 | +1.080700 |
| 20/05/2024 | +0.1447% | 3590.064200 | 3595.263100 | +5.198900 |
| 17/05/2024 | -0.0041% | 3590.212300 | 3590.064200 | -0.148100 |
| 16/05/2024 | +0.0380% | 3588.847900 | 3590.212300 | +1.364400 |
| 15/05/2024 | +0.1269% | 3584.295600 | 3588.847900 | +4.552300 |
| 14/05/2024 | -0.1111% | 3588.279900 | 3584.295600 | -3.984300 |
| 13/05/2024 | -0.0037% | 3588.413200 | 3588.279900 | -0.133300 |
| 10/05/2024 | +0.0014% | 3588.364000 | 3588.413200 | +0.049200 |
| 09/05/2024 | +0.0219% | 3587.577200 | 3588.364000 | +0.786800 |
| 08/05/2024 | +0.1318% | 3582.851300 | 3587.577200 | +4.725900 |
| 07/05/2024 | +0.1184% | 3578.612400 | 3582.851300 | +4.238900 |
| 06/05/2024 | +0.1399% | 3573.608600 | 3578.612400 | +5.003800 |
| 03/05/2024 | +0.1880% | 3566.896200 | 3573.608600 | +6.712400 |
| 02/05/2024 | +0.0523% | 3565.030100 | 3566.896200 | +1.866100 |
| 30/04/2024 | +0.1071% | 3561.213400 | 3565.030100 | +3.816700 |
| 29/04/2024 | +0.1875% | 3554.543000 | 3561.213400 | +6.670400 |
| 26/04/2024 | +0.1019% | 3550.922900 | 3554.543000 | +3.620100 |
| 25/04/2024 | -0.0668% | 3553.296300 | 3550.922900 | -2.373400 |
| 24/04/2024 | +0.0489% | 3551.558500 | 3553.296300 | +1.737800 |
| 23/04/2024 | +0.1180% | 3547.369700 | 3551.558500 | +4.188800 |
| 22/04/2024 | +0.1021% | 3543.751300 | 3547.369700 | +3.618400 |
| 19/04/2024 | +0.0631% | 3541.517600 | 3543.751300 | +2.233700 |
| 18/04/2024 | -0.1802% | 3547.904000 | 3541.517600 | -6.386400 |
| 17/04/2024 | -0.0627% | 3550.128000 | 3547.904000 | -2.224000 |
| 16/04/2024 | -0.1366% | 3554.981200 | 3550.128000 | -4.853200 |
| 15/04/2024 | -0.0820% | 3557.896200 | 3554.981200 | -2.915000 |
| 12/04/2024 | +0.0024% | 3557.811700 | 3557.896200 | +0.084500 |
| 11/04/2024 | -0.0469% | 3559.480700 | 3557.811700 | -1.669000 |
| 10/04/2024 | -0.0343% | 3560.702300 | 3559.480700 | -1.221600 |
| 09/04/2024 | +0.1235% | 3556.307900 | 3560.702300 | +4.394400 |
| 08/04/2024 | -0.1000% | 3559.865600 | 3556.307900 | -3.557700 |
| 05/04/2024 | +0.0493% | 3558.110100 | 3559.865600 | +1.755500 |
| 04/04/2024 | +0.0069% | 3557.863500 | 3558.110100 | +0.246600 |
| 03/04/2024 | +0.1173% | 3553.693800 | 3557.863500 | +4.169700 |
| 02/04/2024 | +0.0141% | 3553.193600 | 3553.693800 | +0.500200 |
| 01/04/2024 | +0.0968% | 3549.754200 | 3553.193600 | +3.439400 |
| 28/03/2024 | +0.0043% | 3549.602400 | 3549.754200 | +0.151800 |
| 27/03/2024 | +0.1035% | 3545.930700 | 3549.602400 | +3.671700 |
| 26/03/2024 | +0.0471% | 3544.261500 | 3545.930700 | +1.669200 |
| 25/03/2024 | +0.1470% | 3539.055300 | 3544.261500 | +5.206200 |
| 22/03/2024 | +0.0285% | 3538.048500 | 3539.055300 | +1.006800 |
| 21/03/2024 | +0.1030% | 3534.406800 | 3538.048500 | +3.641700 |
| 20/03/2024 | -0.0464% | 3536.048700 | 3534.406800 | -1.641900 |
| 19/03/2024 | +0.0085% | 3535.749500 | 3536.048700 | +0.299200 |
| 18/03/2024 | -0.0370% | 3537.058400 | 3535.749500 | -1.308900 |
| 15/03/2024 | -0.0101% | 3537.414000 | 3537.058400 | -0.355600 |
| 14/03/2024 | -0.0435% | 3538.954600 | 3537.414000 | -1.540600 |
| 13/03/2024 | +0.0690% | 3536.514300 | 3538.954600 | +2.440300 |
| 12/03/2024 | -0.1072% | 3540.306300 | 3536.514300 | -3.792000 |
| 11/03/2024 | +0.0692% | 3537.857400 | 3540.306300 | +2.448900 |
| 08/03/2024 | +0.3508% | 3525.469100 | 3537.857400 | +12.388300 |
Mostrando 301 -
400
de 1447 registros