Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0168%
Máximo
0.5382%
Mínimo
-0.2282%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0689% 3298.255000 3295.984800 -2.270200
17/05/2023 +0.1112% 3294.591000 3298.255000 +3.664000
16/05/2023 -0.0182% 3295.189200 3294.591000 -0.598200
15/05/2023 -0.1704% 3300.808600 3295.189200 -5.619400
12/05/2023 -0.0750% 3303.285800 3300.808600 -2.477200
11/05/2023 -0.0894% 3306.240000 3303.285800 -2.954200
10/05/2023 +0.1058% 3302.743800 3306.240000 +3.496200
09/05/2023 -0.1188% 3306.669600 3302.743800 -3.925800
08/05/2023 -0.0081% 3306.935800 3306.669600 -0.266200
05/05/2023 -0.1306% 3311.256700 3306.935800 -4.320900
04/05/2023 -0.0106% 3311.607300 3311.256700 -0.350600
03/05/2023 +0.0548% 3309.792800 3311.607300 +1.814500
02/05/2023 +0.0857% 3306.956300 3309.792800 +2.836500
28/04/2023 +0.0667% 3304.751100 3306.956300 +2.205200
27/04/2023 +0.0162% 3304.214400 3304.751100 +0.536700
26/04/2023 -0.0690% 3306.495100 3304.214400 -2.280700
25/04/2023 +0.0545% 3304.692700 3306.495100 +1.802400
24/04/2023 +0.0079% 3304.430300 3304.692700 +0.262400
21/04/2023 -0.0476% 3306.002300 3304.430300 -1.572000
20/04/2023 -0.0488% 3307.616100 3306.002300 -1.613800
19/04/2023 -0.1662% 3313.119300 3307.616100 -5.503200
18/04/2023 -0.0404% 3314.457100 3313.119300 -1.337800
17/04/2023 -0.0723% 3316.853100 3314.457100 -2.396000
14/04/2023 -0.0071% 3317.088400 3316.853100 -0.235300
13/04/2023 -0.1500% 3322.066200 3317.088400 -4.977800
12/04/2023 -0.1045% 3325.539300 3322.066200 -3.473100
11/04/2023 -0.1305% 3329.880800 3325.539300 -4.341500
10/04/2023 -0.1372% 3334.452400 3329.880800 -4.571600
06/04/2023 +0.3343% 3323.323700 3334.452400 +11.128700
05/04/2023 -0.1478% 3328.238100 3323.323700 -4.914400
04/04/2023 -0.1098% 3331.893400 3328.238100 -3.655300
03/04/2023 +0.2049% 3325.074800 3331.893400 +6.818600
31/03/2023 +0.0232% 3324.302800 3325.074800 +0.772000
30/03/2023 +0.2940% 3314.544200 3324.302800 +9.758600
29/03/2023 +0.0332% 3313.443300 3314.544200 +1.100900
28/03/2023 +0.1875% 3307.237100 3313.443300 +6.206200
27/03/2023 -0.1677% 3312.788800 3307.237100 -5.551700
24/03/2023 +0.1695% 3307.178600 3312.788800 +5.610200
23/03/2023 +0.2110% 3300.207000 3307.178600 +6.971600
22/03/2023 -0.1173% 3304.081400 3300.207000 -3.874400
21/03/2023 +0.0194% 3303.439900 3304.081400 +0.641500
20/03/2023 +0.1278% 3299.219600 3303.439900 +4.220300
17/03/2023 +0.1317% 3294.875800 3299.219600 +4.343800
16/03/2023 -0.0085% 3295.156500 3294.875800 -0.280700
15/03/2023 +0.1356% 3290.689700 3295.156500 +4.466800
14/03/2023 -0.0520% 3292.400300 3290.689700 -1.710600
13/03/2023 +0.5382% 3274.728600 3292.400300 +17.671700
10/03/2023 +0.1533% 3269.713700 3274.728600 +5.014900
09/03/2023 -0.1391% 3274.263400 3269.713700 -4.549700
08/03/2023 -0.1163% 3278.074700 3274.263400 -3.811300
07/03/2023 +0.1018% 3274.739700 3278.074700 +3.335000
06/03/2023 +0.0469% 3273.205100 3274.739700 +1.534600
03/03/2023 +0.0207% 3272.526500 3273.205100 +0.678600
02/03/2023 -0.0963% 3275.679000 3272.526500 -3.152500
01/03/2023 -0.1032% 3279.061100 3275.679000 -3.382100
28/02/2023 +0.0632% 3276.990500 3279.061100 +2.070600
27/02/2023 +0.2047% 3270.287900 3276.990500 +6.702600
24/02/2023 +0.1464% 3265.504400 3270.287900 +4.783500
23/02/2023 +0.0257% 3264.665900 3265.504400 +0.838500
22/02/2023 +0.0143% 3264.197500 3264.665900 +0.468400
21/02/2023 -0.0682% 3266.423400 3264.197500 -2.225900
20/02/2023 +0.1567% 3261.309400 3266.423400 +5.114000
17/02/2023 +0.0999% 3258.054400 3261.309400 +3.255000
16/02/2023 +0.0432% 3256.646400 3258.054400 +1.408000
15/02/2023 -0.0719% 3258.989800 3256.646400 -2.343400
14/02/2023 -0.0345% 3260.113500 3258.989800 -1.123700
13/02/2023 +0.0460% 3258.613000 3260.113500 +1.500500
10/02/2023 -0.0676% 3260.815300 3258.613000 -2.202300
09/02/2023 -0.0623% 3262.848000 3260.815300 -2.032700
08/02/2023 +0.0590% 3260.923500 3262.848000 +1.924500
07/02/2023 -0.0082% 3261.190200 3260.923500 -0.266700
06/02/2023 -0.1660% 3266.607400 3261.190200 -5.417200
03/02/2023 -0.0543% 3268.380700 3266.607400 -1.773300
02/02/2023 +0.1361% 3263.934500 3268.380700 +4.446200
01/02/2023 -0.0157% 3264.447500 3263.934500 -0.513000
31/01/2023 -0.2282% 3271.904500 3264.447500 -7.457000
30/01/2023 -0.0438% 3273.339100 3271.904500 -1.434600
27/01/2023 -0.0024% 3273.418800 3273.339100 -0.079700
26/01/2023 +0.0185% 3272.813200 3273.418800 +0.605600
25/01/2023 -0.0147% 3273.293500 3272.813200 -0.480300
24/01/2023 +0.0465% 3271.770400 3273.293500 +1.523100
23/01/2023 +0.1055% 3268.321100 3271.770400 +3.449300
20/01/2023 -0.0868% 3271.159300 3268.321100 -2.838200
19/01/2023 -0.0666% 3273.339400 3271.159300 -2.180100
18/01/2023 -0.0067% 3273.559000 3273.339400 -0.219600
17/01/2023 -0.0116% 3273.937900 3273.559000 -0.378900
16/01/2023 +0.0423% 3272.553000 3273.937900 +1.384900
13/01/2023 -0.0528% 3274.281000 3272.553000 -1.728000
12/01/2023 +0.2000% 3267.740000 3274.281000 +6.541000
11/01/2023 +0.1785% 3261.912400 3267.740000 +5.827600
10/01/2023 +0.0760% 3259.435200 3261.912400 +2.477200
09/01/2023 +0.1637% 3254.105300 3259.435200 +5.329900
06/01/2023 -0.0255% 3254.936700 3254.105300 -0.831400
05/01/2023 -0.0303% 3255.923300 3254.936700 -0.986600
04/01/2023 +0.0918% 3252.935400 3255.923300 +2.987900
03/01/2023 +0.0217% 3252.230100 3252.935400 +0.705300
30/12/2022 +0.0909% 3249.274300 3252.230100 +2.955800
29/12/2022 +0.0684% 3247.051300 3249.274300 +2.223000
28/12/2022 +0.1120% 3243.416400 3247.051300 +3.634900
27/12/2022 +0.0747% 3240.993100 3243.416400 +2.423300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial