Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0153%
Máximo
0.3668%
Mínimo
-0.2692%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0209% 3350.689600 3349.987800 -0.701800
09/08/2023 +0.0384% 3349.403500 3350.689600 +1.286100
08/08/2023 +0.0513% 3347.685000 3349.403500 +1.718500
07/08/2023 -0.0789% 3350.326000 3347.685000 -2.641000
04/08/2023 +0.0180% 3349.722200 3350.326000 +0.603800
03/08/2023 -0.0058% 3349.915500 3349.722200 -0.193300
02/08/2023 -0.1003% 3353.276800 3349.915500 -3.361300
01/08/2023 -0.0216% 3354.002600 3353.276800 -0.725800
31/07/2023 +0.3668% 3341.721000 3354.002600 +12.281600
28/07/2023 +0.1957% 3335.186500 3341.721000 +6.534500
27/07/2023 +0.0543% 3333.377300 3335.186500 +1.809200
26/07/2023 -0.0201% 3334.048500 3333.377300 -0.671200
25/07/2023 +0.0639% 3331.919700 3334.048500 +2.128800
24/07/2023 +0.0180% 3331.319000 3331.919700 +0.600700
21/07/2023 -0.0637% 3333.440400 3331.319000 -2.121400
20/07/2023 -0.0261% 3334.311800 3333.440400 -0.871400
19/07/2023 -0.0187% 3334.936200 3334.311800 -0.624400
18/07/2023 +0.0334% 3333.824100 3334.936200 +1.112100
17/07/2023 +0.2996% 3323.850800 3333.824100 +9.973300
14/07/2023 +0.0272% 3322.948000 3323.850800 +0.902800
13/07/2023 +0.2697% 3313.996800 3322.948000 +8.951200
12/07/2023 -0.1145% 3317.793700 3313.996800 -3.796900
11/07/2023 -0.0914% 3320.827900 3317.793700 -3.034200
10/07/2023 -0.0454% 3322.334300 3320.827900 -1.506400
07/07/2023 -0.2692% 3331.288900 3322.334300 -8.954600
06/07/2023 -0.0342% 3332.427700 3331.288900 -1.138800
05/07/2023 -0.1127% 3336.184500 3332.427700 -3.756800
04/07/2023 -0.0631% 3338.290200 3336.184500 -2.105700
03/07/2023 +0.1774% 3332.373200 3338.290200 +5.917000
30/06/2023 +0.0230% 3331.608500 3332.373200 +0.764700
29/06/2023 +0.0025% 3331.525300 3331.608500 +0.083200
28/06/2023 -0.0879% 3334.453700 3331.525300 -2.928400
27/06/2023 +0.1592% 3329.151000 3334.453700 +5.302700
23/06/2023 -0.0524% 3330.896500 3329.151000 -1.745500
22/06/2023 +0.0208% 3330.203900 3330.896500 +0.692600
20/06/2023 +0.2499% 3321.891400 3330.203900 +8.312500
19/06/2023 +0.1549% 3316.748300 3321.891400 +5.143100
16/06/2023 +0.1946% 3310.299000 3316.748300 +6.449300
15/06/2023 +0.2093% 3303.377900 3310.299000 +6.921100
14/06/2023 +0.0570% 3301.496600 3303.377900 +1.881300
13/06/2023 +0.0836% 3298.739000 3301.496600 +2.757600
12/06/2023 -0.0185% 3299.350500 3298.739000 -0.611500
09/06/2023 +0.0662% 3297.166700 3299.350500 +2.183800
08/06/2023 -0.1667% 3302.666100 3297.166700 -5.499400
07/06/2023 +0.1686% 3297.103300 3302.666100 +5.562800
06/06/2023 +0.0151% 3296.606800 3297.103300 +0.496500
05/06/2023 +0.1454% 3291.816900 3296.606800 +4.789900
02/06/2023 +0.0280% 3290.894800 3291.816900 +0.922100
01/06/2023 +0.0571% 3289.016700 3290.894800 +1.878100
31/05/2023 +0.1542% 3283.950400 3289.016700 +5.066300
30/05/2023 -0.0628% 3286.012700 3283.950400 -2.062300
29/05/2023 +0.1863% 3279.896100 3286.012700 +6.116600
26/05/2023 -0.1372% 3284.397800 3279.896100 -4.501700
25/05/2023 -0.1295% 3288.654600 3284.397800 -4.256800
24/05/2023 +0.0889% 3285.733200 3288.654600 +2.921400
23/05/2023 -0.1584% 3290.942500 3285.733200 -5.209300
22/05/2023 -0.0671% 3293.150000 3290.942500 -2.207500
19/05/2023 -0.0860% 3295.984800 3293.150000 -2.834800
18/05/2023 -0.0689% 3298.255000 3295.984800 -2.270200
17/05/2023 +0.1112% 3294.591000 3298.255000 +3.664000
16/05/2023 -0.0182% 3295.189200 3294.591000 -0.598200
15/05/2023 -0.1704% 3300.808600 3295.189200 -5.619400
12/05/2023 -0.0750% 3303.285800 3300.808600 -2.477200
11/05/2023 -0.0894% 3306.240000 3303.285800 -2.954200
10/05/2023 +0.1058% 3302.743800 3306.240000 +3.496200
09/05/2023 -0.1188% 3306.669600 3302.743800 -3.925800
08/05/2023 -0.0081% 3306.935800 3306.669600 -0.266200
05/05/2023 -0.1306% 3311.256700 3306.935800 -4.320900
04/05/2023 -0.0106% 3311.607300 3311.256700 -0.350600
03/05/2023 +0.0548% 3309.792800 3311.607300 +1.814500
02/05/2023 +0.0857% 3306.956300 3309.792800 +2.836500
28/04/2023 +0.0667% 3304.751100 3306.956300 +2.205200
27/04/2023 +0.0162% 3304.214400 3304.751100 +0.536700
26/04/2023 -0.0690% 3306.495100 3304.214400 -2.280700
25/04/2023 +0.0545% 3304.692700 3306.495100 +1.802400
24/04/2023 +0.0079% 3304.430300 3304.692700 +0.262400
21/04/2023 -0.0476% 3306.002300 3304.430300 -1.572000
20/04/2023 -0.0488% 3307.616100 3306.002300 -1.613800
19/04/2023 -0.1662% 3313.119300 3307.616100 -5.503200
18/04/2023 -0.0404% 3314.457100 3313.119300 -1.337800
17/04/2023 -0.0723% 3316.853100 3314.457100 -2.396000
14/04/2023 -0.0071% 3317.088400 3316.853100 -0.235300
13/04/2023 -0.1500% 3322.066200 3317.088400 -4.977800
12/04/2023 -0.1045% 3325.539300 3322.066200 -3.473100
11/04/2023 -0.1305% 3329.880800 3325.539300 -4.341500
10/04/2023 -0.1372% 3334.452400 3329.880800 -4.571600
06/04/2023 +0.3343% 3323.323700 3334.452400 +11.128700
05/04/2023 -0.1478% 3328.238100 3323.323700 -4.914400
04/04/2023 -0.1098% 3331.893400 3328.238100 -3.655300
03/04/2023 +0.2049% 3325.074800 3331.893400 +6.818600
31/03/2023 +0.0232% 3324.302800 3325.074800 +0.772000
30/03/2023 +0.2940% 3314.544200 3324.302800 +9.758600
29/03/2023 +0.0332% 3313.443300 3314.544200 +1.100900
28/03/2023 +0.1875% 3307.237100 3313.443300 +6.206200
27/03/2023 -0.1677% 3312.788800 3307.237100 -5.551700
24/03/2023 +0.1695% 3307.178600 3312.788800 +5.610200
23/03/2023 +0.2110% 3300.207000 3307.178600 +6.971600
22/03/2023 -0.1173% 3304.081400 3300.207000 -3.874400
21/03/2023 +0.0194% 3303.439900 3304.081400 +0.641500
20/03/2023 +0.1278% 3299.219600 3303.439900 +4.220300
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial