Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0726%
Máximo
0.6538%
Mínimo
-0.6787%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4233% 2953.908100 2966.439400 +12.531300
04/03/2022 +0.1394% 2949.794600 2953.908100 +4.113500
03/03/2022 +0.0385% 2948.660600 2949.794600 +1.134000
02/03/2022 +0.0809% 2946.275700 2948.660600 +2.384900
01/03/2022 +0.3114% 2937.115300 2946.275700 +9.160400
28/02/2022 +0.1284% 2933.345200 2937.115300 +3.770100
25/02/2022 +0.0272% 2932.547200 2933.345200 +0.798000
24/02/2022 +0.2412% 2925.482000 2932.547200 +7.065200
23/02/2022 +0.2358% 2918.593100 2925.482000 +6.888900
22/02/2022 +0.0787% 2916.296800 2918.593100 +2.296300
21/02/2022 +0.0880% 2913.730800 2916.296800 +2.566000
18/02/2022 +0.0656% 2911.819700 2913.730800 +1.911100
17/02/2022 +0.0434% 2910.555400 2911.819700 +1.264300
16/02/2022 -0.0829% 2912.969600 2910.555400 -2.414200
15/02/2022 -0.0868% 2915.499300 2912.969600 -2.529700
14/02/2022 +0.3085% 2906.520000 2915.499300 +8.979300
11/02/2022 -0.1666% 2911.366300 2906.520000 -4.846300
10/02/2022 -0.0442% 2912.652100 2911.366300 -1.285800
09/02/2022 -0.0497% 2914.099600 2912.652100 -1.447500
08/02/2022 +0.3434% 2904.109500 2914.099600 +9.990100
07/02/2022 +0.0600% 2902.368400 2904.109500 +1.741100
04/02/2022 +0.0648% 2900.487400 2902.368400 +1.881000
03/02/2022 -0.0087% 2900.738600 2900.487400 -0.251200
02/02/2022 +0.0260% 2899.985300 2900.738600 +0.753300
01/02/2022 +0.1807% 2894.748500 2899.985300 +5.236800
31/01/2022 +0.2137% 2888.570300 2894.748500 +6.178200
28/01/2022 +0.1710% 2883.636500 2888.570300 +4.933800
27/01/2022 -0.6787% 2903.273900 2883.636500 -19.637400
26/01/2022 +0.0048% 2903.135000 2903.273900 +0.138900
25/01/2022 +0.0498% 2901.689100 2903.135000 +1.445900
24/01/2022 +0.2881% 2893.342000 2901.689100 +8.347100
21/01/2022 +0.3778% 2882.432200 2893.342000 +10.909800
20/01/2022 +0.0608% 2880.681200 2882.432200 +1.751000
19/01/2022 -0.0466% 2882.022700 2880.681200 -1.341500
18/01/2022 -0.0400% 2883.174400 2882.022700 -1.151700
17/01/2022 +0.1034% 2880.193700 2883.174400 +2.980700
14/01/2022 -0.0073% 2880.403400 2880.193700 -0.209700
13/01/2022 +0.0042% 2880.282100 2880.403400 +0.121300
12/01/2022 +0.0333% 2879.324100 2880.282100 +0.958000
11/01/2022 -0.2130% 2885.463300 2879.324100 -6.139200
10/01/2022 -0.0132% 2885.843200 2885.463300 -0.379900
07/01/2022 +0.1820% 2880.596000 2885.843200 +5.247200
06/01/2022 -0.0429% 2881.831700 2880.596000 -1.235700
05/01/2022 -0.1479% 2886.096100 2881.831700 -4.264400
04/01/2022 -0.1127% 2889.349600 2886.096100 -3.253500
03/01/2022 +0.0247% 2888.636200 2889.349600 +0.713400
31/12/2021 +0.0198% 2888.064900 2888.636200 +0.571300
30/12/2021 +0.0219% 2887.432500 2888.064900 +0.632400
29/12/2021 +0.0726% 2885.336200 2887.432500 +2.096300
28/12/2021 +0.1499% 2881.015100 2885.336200 +4.321100
27/12/2021 +0.1582% 2876.462100 2881.015100 +4.553000
24/12/2021 +0.2117% 2870.379000 2876.462100 +6.083100
23/12/2021 +0.2928% 2861.985800 2870.379000 +8.393200
22/12/2021 +0.2911% 2853.666800 2861.985800 +8.319000
21/12/2021 +0.0940% 2850.985000 2853.666800 +2.681800
20/12/2021 -0.0689% 2852.949500 2850.985000 -1.964500
17/12/2021 -0.1920% 2858.432500 2852.949500 -5.483000
16/12/2021 -0.1303% 2862.159800 2858.432500 -3.727300
15/12/2021 -0.3202% 2871.340000 2862.159800 -9.180200
14/12/2021 -0.2883% 2879.629200 2871.340000 -8.289200
13/12/2021 -0.0356% 2880.653900 2879.629200 -1.024700
10/12/2021 -0.0271% 2881.435800 2880.653900 -0.781900
09/12/2021 -0.0196% 2882.001800 2881.435800 -0.566000
07/12/2021 +0.0053% 2881.848600 2882.001800 +0.153200
06/12/2021 +0.1862% 2876.488200 2881.848600 +5.360400
03/12/2021 +0.2546% 2869.175000 2876.488200 +7.313200
02/12/2021 -0.0019% 2869.230800 2869.175000 -0.055800
01/12/2021 +0.0355% 2868.213400 2869.230800 +1.017400
30/11/2021 +0.1195% 2864.787600 2868.213400 +3.425800
29/11/2021 -0.0186% 2865.320800 2864.787600 -0.533200
26/11/2021 +0.0608% 2863.579100 2865.320800 +1.741700
25/11/2021 -0.0394% 2864.707800 2863.579100 -1.128700
24/11/2021 +0.1241% 2861.155200 2864.707800 +3.552600
23/11/2021 +0.0483% 2859.774700 2861.155200 +1.380500
22/11/2021 +0.4858% 2845.916400 2859.774700 +13.858300
19/11/2021 -0.0557% 2847.502800 2845.916400 -1.586400
18/11/2021 -0.0117% 2847.837000 2847.502800 -0.334200
17/11/2021 -0.0025% 2847.908000 2847.837000 -0.071000
16/11/2021 -0.2031% 2853.697300 2847.908000 -5.789300
15/11/2021 -0.0625% 2855.482500 2853.697300 -1.785200
12/11/2021 +0.0706% 2853.467500 2855.482500 +2.015000
11/11/2021 +0.2322% 2846.850000 2853.467500 +6.617500
10/11/2021 +0.6538% 2828.297400 2846.850000 +18.552600
09/11/2021 +0.0175% 2827.803400 2828.297400 +0.494000
08/11/2021 +0.3400% 2818.203800 2827.803400 +9.599600
05/11/2021 -0.0146% 2818.615600 2818.203800 -0.411800
04/11/2021 +0.0297% 2817.779400 2818.615600 +0.836200
03/11/2021 -0.0214% 2818.381600 2817.779400 -0.602200
02/11/2021 +0.1449% 2814.300700 2818.381600 +4.080900
29/10/2021 +0.1379% 2810.423400 2814.300700 +3.877300
28/10/2021 +0.2228% 2804.167600 2810.423400 +6.255800
27/10/2021 +0.1102% 2801.078300 2804.167600 +3.089300
26/10/2021 +0.5461% 2785.822200 2801.078300 +15.256100
25/10/2021 +0.5203% 2771.365500 2785.822200 +14.456700
22/10/2021 +0.0358% 2770.374500 2771.365500 +0.991000
21/10/2021 +0.0479% 2769.046500 2770.374500 +1.328000
20/10/2021 +0.0754% 2766.958500 2769.046500 +2.088000
19/10/2021 +0.0996% 2764.204700 2766.958500 +2.753800
18/10/2021 -0.0199% 2764.754100 2764.204700 -0.549400
15/10/2021 +0.2205% 2758.665200 2764.754100 +6.088900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial