Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0589%
Máximo
0.4233%
Mínimo
-0.6787%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.1343% 3033.251900 3037.326900 +4.075000
14/04/2022 +0.3264% 3023.367800 3033.251900 +9.884100
13/04/2022 +0.3576% 3012.576400 3023.367800 +10.791400
12/04/2022 +0.0674% 3010.545500 3012.576400 +2.030900
11/04/2022 +0.2714% 3002.386900 3010.545500 +8.158600
08/04/2022 +0.4003% 2990.393200 3002.386900 +11.993700
07/04/2022 +0.0270% 2989.585200 2990.393200 +0.808000
06/04/2022 -0.0094% 2989.866700 2989.585200 -0.281500
05/04/2022 +0.1323% 2985.914000 2989.866700 +3.952700
04/04/2022 +0.2403% 2978.748500 2985.914000 +7.165500
01/04/2022 +0.1707% 2973.668800 2978.748500 +5.079700
31/03/2022 +0.3194% 2964.187500 2973.668800 +9.481300
30/03/2022 +0.0815% 2961.773600 2964.187500 +2.413900
29/03/2022 +0.0811% 2959.372800 2961.773600 +2.400800
28/03/2022 -0.0555% 2961.015200 2959.372800 -1.642400
25/03/2022 +0.0042% 2960.891300 2961.015200 +0.123900
24/03/2022 +0.0303% 2959.994600 2960.891300 +0.896700
23/03/2022 +0.0463% 2958.625200 2959.994600 +1.369400
22/03/2022 -0.0399% 2959.806400 2958.625200 -1.181200
21/03/2022 +0.0208% 2959.191100 2959.806400 +0.615300
18/03/2022 -0.0487% 2960.631400 2959.191100 -1.440300
17/03/2022 -0.0729% 2962.791400 2960.631400 -2.160000
16/03/2022 -0.0637% 2964.680600 2962.791400 -1.889200
15/03/2022 -0.2576% 2972.326200 2964.680600 -7.645600
14/03/2022 -0.0343% 2973.346100 2972.326200 -1.019900
11/03/2022 -0.0763% 2975.616100 2973.346100 -2.270000
10/03/2022 +0.1871% 2970.054600 2975.616100 +5.561500
09/03/2022 +0.1643% 2965.178100 2970.054600 +4.876500
08/03/2022 -0.0425% 2966.439400 2965.178100 -1.261300
07/03/2022 +0.4233% 2953.908100 2966.439400 +12.531300
04/03/2022 +0.1394% 2949.794600 2953.908100 +4.113500
03/03/2022 +0.0385% 2948.660600 2949.794600 +1.134000
02/03/2022 +0.0809% 2946.275700 2948.660600 +2.384900
01/03/2022 +0.3114% 2937.115300 2946.275700 +9.160400
28/02/2022 +0.1284% 2933.345200 2937.115300 +3.770100
25/02/2022 +0.0272% 2932.547200 2933.345200 +0.798000
24/02/2022 +0.2412% 2925.482000 2932.547200 +7.065200
23/02/2022 +0.2358% 2918.593100 2925.482000 +6.888900
22/02/2022 +0.0787% 2916.296800 2918.593100 +2.296300
21/02/2022 +0.0880% 2913.730800 2916.296800 +2.566000
18/02/2022 +0.0656% 2911.819700 2913.730800 +1.911100
17/02/2022 +0.0434% 2910.555400 2911.819700 +1.264300
16/02/2022 -0.0829% 2912.969600 2910.555400 -2.414200
15/02/2022 -0.0868% 2915.499300 2912.969600 -2.529700
14/02/2022 +0.3085% 2906.520000 2915.499300 +8.979300
11/02/2022 -0.1666% 2911.366300 2906.520000 -4.846300
10/02/2022 -0.0442% 2912.652100 2911.366300 -1.285800
09/02/2022 -0.0497% 2914.099600 2912.652100 -1.447500
08/02/2022 +0.3434% 2904.109500 2914.099600 +9.990100
07/02/2022 +0.0600% 2902.368400 2904.109500 +1.741100
04/02/2022 +0.0648% 2900.487400 2902.368400 +1.881000
03/02/2022 -0.0087% 2900.738600 2900.487400 -0.251200
02/02/2022 +0.0260% 2899.985300 2900.738600 +0.753300
01/02/2022 +0.1807% 2894.748500 2899.985300 +5.236800
31/01/2022 +0.2137% 2888.570300 2894.748500 +6.178200
28/01/2022 +0.1710% 2883.636500 2888.570300 +4.933800
27/01/2022 -0.6787% 2903.273900 2883.636500 -19.637400
26/01/2022 +0.0048% 2903.135000 2903.273900 +0.138900
25/01/2022 +0.0498% 2901.689100 2903.135000 +1.445900
24/01/2022 +0.2881% 2893.342000 2901.689100 +8.347100
21/01/2022 +0.3778% 2882.432200 2893.342000 +10.909800
20/01/2022 +0.0608% 2880.681200 2882.432200 +1.751000
19/01/2022 -0.0466% 2882.022700 2880.681200 -1.341500
18/01/2022 -0.0400% 2883.174400 2882.022700 -1.151700
17/01/2022 +0.1034% 2880.193700 2883.174400 +2.980700
14/01/2022 -0.0073% 2880.403400 2880.193700 -0.209700
13/01/2022 +0.0042% 2880.282100 2880.403400 +0.121300
12/01/2022 +0.0333% 2879.324100 2880.282100 +0.958000
11/01/2022 -0.2130% 2885.463300 2879.324100 -6.139200
10/01/2022 -0.0132% 2885.843200 2885.463300 -0.379900
07/01/2022 +0.1820% 2880.596000 2885.843200 +5.247200
06/01/2022 -0.0429% 2881.831700 2880.596000 -1.235700
05/01/2022 -0.1479% 2886.096100 2881.831700 -4.264400
04/01/2022 -0.1127% 2889.349600 2886.096100 -3.253500
03/01/2022 +0.0247% 2888.636200 2889.349600 +0.713400
31/12/2021 +0.0198% 2888.064900 2888.636200 +0.571300
30/12/2021 +0.0219% 2887.432500 2888.064900 +0.632400
29/12/2021 +0.0726% 2885.336200 2887.432500 +2.096300
28/12/2021 +0.1499% 2881.015100 2885.336200 +4.321100
27/12/2021 +0.1582% 2876.462100 2881.015100 +4.553000
24/12/2021 +0.2117% 2870.379000 2876.462100 +6.083100
23/12/2021 +0.2928% 2861.985800 2870.379000 +8.393200
22/12/2021 +0.2911% 2853.666800 2861.985800 +8.319000
21/12/2021 +0.0940% 2850.985000 2853.666800 +2.681800
20/12/2021 -0.0689% 2852.949500 2850.985000 -1.964500
17/12/2021 -0.1920% 2858.432500 2852.949500 -5.483000
16/12/2021 -0.1303% 2862.159800 2858.432500 -3.727300
15/12/2021 -0.3202% 2871.340000 2862.159800 -9.180200
14/12/2021 -0.2883% 2879.629200 2871.340000 -8.289200
13/12/2021 -0.0356% 2880.653900 2879.629200 -1.024700
10/12/2021 -0.0271% 2881.435800 2880.653900 -0.781900
09/12/2021 -0.0196% 2882.001800 2881.435800 -0.566000
07/12/2021 +0.0053% 2881.848600 2882.001800 +0.153200
06/12/2021 +0.1862% 2876.488200 2881.848600 +5.360400
03/12/2021 +0.2546% 2869.175000 2876.488200 +7.313200
02/12/2021 -0.0019% 2869.230800 2869.175000 -0.055800
01/12/2021 +0.0355% 2868.213400 2869.230800 +1.017400
30/11/2021 +0.1195% 2864.787600 2868.213400 +3.425800
29/11/2021 -0.0186% 2865.320800 2864.787600 -0.533200
26/11/2021 +0.0608% 2863.579100 2865.320800 +1.741700
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial