Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0656%
Máximo
0.4233%
Mínimo
-0.6787%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0855% 3073.263100 3075.891000 +2.627900
26/05/2022 -0.1223% 3077.022900 3073.263100 -3.759800
25/05/2022 +0.0164% 3076.518700 3077.022900 +0.504200
24/05/2022 +0.1672% 3071.377900 3076.518700 +5.140800
23/05/2022 +0.1704% 3066.147600 3071.377900 +5.230300
20/05/2022 +0.1315% 3062.118100 3066.147600 +4.029500
19/05/2022 +0.2120% 3055.632900 3062.118100 +6.485200
18/05/2022 +0.0357% 3054.540900 3055.632900 +1.092000
17/05/2022 +0.1447% 3050.124200 3054.540900 +4.416700
16/05/2022 +0.2191% 3043.447800 3050.124200 +6.676400
13/05/2022 +0.0866% 3040.812000 3043.447800 +2.635800
12/05/2022 +0.1112% 3037.431500 3040.812000 +3.380500
11/05/2022 +0.1836% 3031.861400 3037.431500 +5.570100
10/05/2022 +0.0400% 3030.649700 3031.861400 +1.211700
09/05/2022 -0.2157% 3037.194700 3030.649700 -6.545000
06/05/2022 -0.1260% 3041.023300 3037.194700 -3.828600
05/05/2022 -0.1462% 3045.471700 3041.023300 -4.448400
04/05/2022 -0.0045% 3045.610100 3045.471700 -0.138400
03/05/2022 +0.0672% 3043.565200 3045.610100 +2.044900
02/05/2022 -0.0329% 3044.568200 3043.565200 -1.003000
29/04/2022 -0.0332% 3045.580600 3044.568200 -1.012400
28/04/2022 +0.0259% 3044.792200 3045.580600 +0.788400
27/04/2022 +0.0949% 3041.904300 3044.792200 +2.887900
26/04/2022 -0.0752% 3044.194100 3041.904300 -2.289800
25/04/2022 +0.1862% 3038.531000 3044.194100 +5.663100
22/04/2022 +0.0394% 3037.333800 3038.531000 +1.197200
21/04/2022 -0.0977% 3040.303100 3037.333800 -2.969300
20/04/2022 -0.0515% 3041.868400 3040.303100 -1.565300
19/04/2022 +0.1494% 3037.326900 3041.868400 +4.541500
18/04/2022 +0.1343% 3033.251900 3037.326900 +4.075000
14/04/2022 +0.3264% 3023.367800 3033.251900 +9.884100
13/04/2022 +0.3576% 3012.576400 3023.367800 +10.791400
12/04/2022 +0.0674% 3010.545500 3012.576400 +2.030900
11/04/2022 +0.2714% 3002.386900 3010.545500 +8.158600
08/04/2022 +0.4003% 2990.393200 3002.386900 +11.993700
07/04/2022 +0.0270% 2989.585200 2990.393200 +0.808000
06/04/2022 -0.0094% 2989.866700 2989.585200 -0.281500
05/04/2022 +0.1323% 2985.914000 2989.866700 +3.952700
04/04/2022 +0.2403% 2978.748500 2985.914000 +7.165500
01/04/2022 +0.1707% 2973.668800 2978.748500 +5.079700
31/03/2022 +0.3194% 2964.187500 2973.668800 +9.481300
30/03/2022 +0.0815% 2961.773600 2964.187500 +2.413900
29/03/2022 +0.0811% 2959.372800 2961.773600 +2.400800
28/03/2022 -0.0555% 2961.015200 2959.372800 -1.642400
25/03/2022 +0.0042% 2960.891300 2961.015200 +0.123900
24/03/2022 +0.0303% 2959.994600 2960.891300 +0.896700
23/03/2022 +0.0463% 2958.625200 2959.994600 +1.369400
22/03/2022 -0.0399% 2959.806400 2958.625200 -1.181200
21/03/2022 +0.0208% 2959.191100 2959.806400 +0.615300
18/03/2022 -0.0487% 2960.631400 2959.191100 -1.440300
17/03/2022 -0.0729% 2962.791400 2960.631400 -2.160000
16/03/2022 -0.0637% 2964.680600 2962.791400 -1.889200
15/03/2022 -0.2576% 2972.326200 2964.680600 -7.645600
14/03/2022 -0.0343% 2973.346100 2972.326200 -1.019900
11/03/2022 -0.0763% 2975.616100 2973.346100 -2.270000
10/03/2022 +0.1871% 2970.054600 2975.616100 +5.561500
09/03/2022 +0.1643% 2965.178100 2970.054600 +4.876500
08/03/2022 -0.0425% 2966.439400 2965.178100 -1.261300
07/03/2022 +0.4233% 2953.908100 2966.439400 +12.531300
04/03/2022 +0.1394% 2949.794600 2953.908100 +4.113500
03/03/2022 +0.0385% 2948.660600 2949.794600 +1.134000
02/03/2022 +0.0809% 2946.275700 2948.660600 +2.384900
01/03/2022 +0.3114% 2937.115300 2946.275700 +9.160400
28/02/2022 +0.1284% 2933.345200 2937.115300 +3.770100
25/02/2022 +0.0272% 2932.547200 2933.345200 +0.798000
24/02/2022 +0.2412% 2925.482000 2932.547200 +7.065200
23/02/2022 +0.2358% 2918.593100 2925.482000 +6.888900
22/02/2022 +0.0787% 2916.296800 2918.593100 +2.296300
21/02/2022 +0.0880% 2913.730800 2916.296800 +2.566000
18/02/2022 +0.0656% 2911.819700 2913.730800 +1.911100
17/02/2022 +0.0434% 2910.555400 2911.819700 +1.264300
16/02/2022 -0.0829% 2912.969600 2910.555400 -2.414200
15/02/2022 -0.0868% 2915.499300 2912.969600 -2.529700
14/02/2022 +0.3085% 2906.520000 2915.499300 +8.979300
11/02/2022 -0.1666% 2911.366300 2906.520000 -4.846300
10/02/2022 -0.0442% 2912.652100 2911.366300 -1.285800
09/02/2022 -0.0497% 2914.099600 2912.652100 -1.447500
08/02/2022 +0.3434% 2904.109500 2914.099600 +9.990100
07/02/2022 +0.0600% 2902.368400 2904.109500 +1.741100
04/02/2022 +0.0648% 2900.487400 2902.368400 +1.881000
03/02/2022 -0.0087% 2900.738600 2900.487400 -0.251200
02/02/2022 +0.0260% 2899.985300 2900.738600 +0.753300
01/02/2022 +0.1807% 2894.748500 2899.985300 +5.236800
31/01/2022 +0.2137% 2888.570300 2894.748500 +6.178200
28/01/2022 +0.1710% 2883.636500 2888.570300 +4.933800
27/01/2022 -0.6787% 2903.273900 2883.636500 -19.637400
26/01/2022 +0.0048% 2903.135000 2903.273900 +0.138900
25/01/2022 +0.0498% 2901.689100 2903.135000 +1.445900
24/01/2022 +0.2881% 2893.342000 2901.689100 +8.347100
21/01/2022 +0.3778% 2882.432200 2893.342000 +10.909800
20/01/2022 +0.0608% 2880.681200 2882.432200 +1.751000
19/01/2022 -0.0466% 2882.022700 2880.681200 -1.341500
18/01/2022 -0.0400% 2883.174400 2882.022700 -1.151700
17/01/2022 +0.1034% 2880.193700 2883.174400 +2.980700
14/01/2022 -0.0073% 2880.403400 2880.193700 -0.209700
13/01/2022 +0.0042% 2880.282100 2880.403400 +0.121300
12/01/2022 +0.0333% 2879.324100 2880.282100 +0.958000
11/01/2022 -0.2130% 2885.463300 2879.324100 -6.139200
10/01/2022 -0.0132% 2885.843200 2885.463300 -0.379900
07/01/2022 +0.1820% 2880.596000 2885.843200 +5.247200
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial