Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0561%
Máximo
0.3418%
Mínimo
-0.5401%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1003% 2755.898700 2758.665200 +2.766500
13/10/2021 -0.4627% 2768.680100 2755.898700 -12.781400
12/10/2021 -0.3567% 2778.572900 2768.680100 -9.892800
08/10/2021 -0.5401% 2793.621200 2778.572900 -15.048300
07/10/2021 -0.4261% 2805.549700 2793.621200 -11.928500
06/10/2021 -0.4753% 2818.915900 2805.549700 -13.366200
05/10/2021 -0.2853% 2826.971000 2818.915900 -8.055100
04/10/2021 -0.3404% 2836.609500 2826.971000 -9.638500
01/10/2021 -0.1972% 2842.208300 2836.609500 -5.598800
30/09/2021 +0.0121% 2841.864400 2842.208300 +0.343900
29/09/2021 -0.1352% 2845.709100 2841.864400 -3.844700
28/09/2021 -0.1661% 2850.438600 2845.709100 -4.729500
27/09/2021 -0.1998% 2856.138300 2850.438600 -5.699700
24/09/2021 -0.2380% 2862.944700 2856.138300 -6.806400
23/09/2021 -0.1278% 2866.605500 2862.944700 -3.660800
22/09/2021 +0.0705% 2864.583900 2866.605500 +2.021600
21/09/2021 +0.0328% 2863.643100 2864.583900 +0.940800
20/09/2021 +0.1984% 2857.966100 2863.643100 +5.677000
16/09/2021 -0.0277% 2858.758500 2857.966100 -0.792400
15/09/2021 +0.3418% 2849.003900 2858.758500 +9.754600
14/09/2021 +0.1383% 2845.066500 2849.003900 +3.937400
13/09/2021 +0.1757% 2840.071500 2845.066500 +4.995000
10/09/2021 -0.1706% 2844.921700 2840.071500 -4.850200
09/09/2021 -0.3124% 2853.823800 2844.921700 -8.902100
08/09/2021 -0.2083% 2859.775700 2853.823800 -5.951900
07/09/2021 -0.4088% 2871.489400 2859.775700 -11.713700
06/09/2021 +0.1048% 2868.481600 2871.489400 +3.007800
03/09/2021 -0.0212% 2869.089200 2868.481600 -0.607600
02/09/2021 -0.4117% 2880.926600 2869.089200 -11.837400
01/09/2021 -0.4494% 2893.903500 2880.926600 -12.976900
31/08/2021 -0.0149% 2894.336100 2893.903500 -0.432600
30/08/2021 +0.1422% 2890.222200 2894.336100 +4.113900
27/08/2021 +0.0263% 2889.462500 2890.222200 +0.759700
26/08/2021 +0.0503% 2888.008800 2889.462500 +1.453700
25/08/2021 +0.0725% 2885.914600 2888.008800 +2.094200
24/08/2021 +0.1015% 2882.988000 2885.914600 +2.926600
23/08/2021 -0.0900% 2885.583300 2882.988000 -2.595300
20/08/2021 +0.0663% 2883.671300 2885.583300 +1.912000
19/08/2021 -0.0936% 2886.372400 2883.671300 -2.701100
18/08/2021 -0.1116% 2889.594000 2886.372400 -3.221600
17/08/2021 +0.1068% 2886.510500 2889.594000 +3.083500
16/08/2021 +0.1405% 2882.456900 2886.510500 +4.053600
13/08/2021 +0.1481% 2878.191300 2882.456900 +4.265600
12/08/2021 +0.1204% 2874.728500 2878.191300 +3.462800
11/08/2021 +0.1601% 2870.128400 2874.728500 +4.600100
10/08/2021 -0.0693% 2872.119200 2870.128400 -1.990800
09/08/2021 -0.0529% 2873.638500 2872.119200 -1.519300
06/08/2021 +0.2661% 2866.001100 2873.638500 +7.637400
05/08/2021 +0.0733% 2863.900700 2866.001100 +2.100400
04/08/2021 -0.0469% 2865.245300 2863.900700 -1.344600
03/08/2021 +0.0686% 2863.279900 2865.245300 +1.965400
02/08/2021 +0.0902% 2860.697800 2863.279900 +2.582100
30/07/2021 +0.2711% 2852.953500 2860.697800 +7.744300
29/07/2021 -0.0401% 2854.097900 2852.953500 -1.144400
28/07/2021 -0.3738% 2864.786900 2854.097900 -10.689000
27/07/2021 -0.2485% 2871.915900 2864.786900 -7.129000
26/07/2021 +0.0756% 2869.746500 2871.915900 +2.169400
23/07/2021 -0.0534% 2871.278500 2869.746500 -1.532000
22/07/2021 -0.0286% 2872.099500 2871.278500 -0.821000
21/07/2021 -0.0754% 2874.265300 2872.099500 -2.165800
20/07/2021 +0.1579% 2869.730200 2874.265300 +4.535100
19/07/2021 +0.2630% 2862.191400 2869.730200 +7.538800
15/07/2021 +0.1540% 2857.786200 2862.191400 +4.405200
14/07/2021 +0.1278% 2854.136400 2857.786200 +3.649800
13/07/2021 -0.0267% 2854.897400 2854.136400 -0.761000
12/07/2021 +0.0233% 2854.230900 2854.897400 +0.666500
09/07/2021 -0.0000% 2854.231200 2854.230900 -0.000300
08/07/2021 -0.0092% 2854.494100 2854.231200 -0.262900
07/07/2021 -0.0295% 2855.336900 2854.494100 -0.842800
06/07/2021 -0.1223% 2858.830300 2855.336900 -3.493400
05/07/2021 -0.3154% 2867.860900 2858.830300 -9.030600
02/07/2021 -0.3091% 2876.738700 2867.860900 -8.877800
01/07/2021 -0.0918% 2879.380300 2876.738700 -2.641600
30/06/2021 -0.2226% 2885.797200 2879.380300 -6.416900
29/06/2021 -0.2421% 2892.792600 2885.797200 -6.995400
25/06/2021 -0.0409% 2893.976600 2892.792600 -1.184000
24/06/2021 -0.1100% 2897.161300 2893.976600 -3.184700
23/06/2021 -0.0782% 2899.426800 2897.161300 -2.265500
22/06/2021 -0.0672% 2901.375400 2899.426800 -1.948600
18/06/2021 -0.1159% 2904.740300 2901.375400 -3.364900
17/06/2021 -0.0200% 2905.320100 2904.740300 -0.579800
16/06/2021 +0.0436% 2904.053700 2905.320100 +1.266400
15/06/2021 -0.1498% 2908.406000 2904.053700 -4.352300
14/06/2021 +0.1102% 2905.202600 2908.406000 +3.203400
11/06/2021 +0.1434% 2901.040100 2905.202600 +4.162500
10/06/2021 +0.1174% 2897.635900 2901.040100 +3.404200
09/06/2021 -0.0530% 2899.173300 2897.635900 -1.537400
08/06/2021 +0.0281% 2898.358600 2899.173300 +0.814700
07/06/2021 -0.1810% 2903.609200 2898.358600 -5.250600
04/06/2021 -0.3043% 2912.457000 2903.609200 -8.847800
03/06/2021 -0.2171% 2918.786000 2912.457000 -6.329000
02/06/2021 -0.0043% 2918.912100 2918.786000 -0.126100
01/06/2021 +0.0384% 2917.792700 2918.912100 +1.119400
31/05/2021 +0.1890% 2912.282300 2917.792700 +5.510400
28/05/2021 +0.1917% 2906.703400 2912.282300 +5.578900
27/05/2021 +0.1525% 2902.273600 2906.703400 +4.429800
26/05/2021 +0.0105% 2901.969800 2902.273600 +0.303800
25/05/2021 -0.2400% 2908.941900 2901.969800 -6.972100
24/05/2021 -0.2082% 2915.003900 2908.941900 -6.062000
20/05/2021 -0.0957% 2917.796100 2915.003900 -2.792200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial