Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0330%
Máximo
0.3305%
Mínimo
-0.1319%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0753% 2962.382400 2964.614800 +2.232400
24/12/2020 -0.0032% 2962.478400 2962.382400 -0.096000
23/12/2020 -0.0284% 2963.319400 2962.478400 -0.841000
22/12/2020 -0.0219% 2963.967900 2963.319400 -0.648500
21/12/2020 -0.0185% 2964.516100 2963.967900 -0.548200
18/12/2020 -0.0090% 2964.783700 2964.516100 -0.267600
17/12/2020 +0.0598% 2963.011400 2964.783700 +1.772300
16/12/2020 +0.0895% 2960.362000 2963.011400 +2.649400
15/12/2020 -0.0462% 2961.730300 2960.362000 -1.368300
14/12/2020 +0.0522% 2960.183500 2961.730300 +1.546800
11/12/2020 -0.0177% 2960.708000 2960.183500 -0.524500
10/12/2020 +0.0440% 2959.405600 2960.708000 +1.302400
09/12/2020 -0.0540% 2961.005300 2959.405600 -1.599700
07/12/2020 -0.1319% 2964.913300 2961.005300 -3.908000
04/12/2020 +0.0551% 2963.279300 2964.913300 +1.634000
03/12/2020 +0.0142% 2962.859400 2963.279300 +0.419900
02/12/2020 +0.0271% 2962.056300 2962.859400 +0.803100
01/12/2020 +0.0174% 2961.542200 2962.056300 +0.514100
30/11/2020 -0.0054% 2961.702600 2961.542200 -0.160400
27/11/2020 +0.0253% 2960.952400 2961.702600 +0.750200
26/11/2020 +0.0017% 2960.902900 2960.952400 +0.049500
25/11/2020 -0.0339% 2961.907500 2960.902900 -1.004600
24/11/2020 +0.0403% 2960.715500 2961.907500 +1.192000
23/11/2020 +0.0380% 2959.591000 2960.715500 +1.124500
20/11/2020 +0.1022% 2956.567600 2959.591000 +3.023400
19/11/2020 -0.0236% 2957.265300 2956.567600 -0.697700
18/11/2020 +0.0067% 2957.066800 2957.265300 +0.198500
17/11/2020 +0.1310% 2953.195400 2957.066800 +3.871400
16/11/2020 +0.1565% 2948.578400 2953.195400 +4.617000
13/11/2020 +0.0251% 2947.839100 2948.578400 +0.739300
12/11/2020 +0.0556% 2946.199800 2947.839100 +1.639300
11/11/2020 +0.0404% 2945.009500 2946.199800 +1.190300
10/11/2020 +0.0744% 2942.819300 2945.009500 +2.190200
09/11/2020 -0.0469% 2944.201200 2942.819300 -1.381900
06/11/2020 +0.3305% 2934.486000 2944.201200 +9.715200
05/11/2020 +0.1076% 2931.331000 2934.486000 +3.155000
04/11/2020 +0.0650% 2929.426000 2931.331000 +1.905000
03/11/2020 +0.0829% 2926.998400 2929.426000 +2.427600
02/11/2020 +0.0351% 2925.971900 2926.998400 +1.026500
30/10/2020 +0.0429% 2924.716300 2925.971900 +1.255600
29/10/2020 +0.0261% 2923.954400 2924.716300 +0.761900
28/10/2020 +0.0494% 2922.510700 2923.954400 +1.443700
27/10/2020 +0.0402% 2921.335400 2922.510700 +1.175300
26/10/2020 +0.0395% 2920.182400 2921.335400 +1.153000
23/10/2020 +0.0616% 2918.384800 2920.182400 +1.797600
22/10/2020 +0.0830% 2915.962700 2918.384800 +2.422100
21/10/2020 +0.0414% 2914.755100 2915.962700 +1.207600
20/10/2020 -0.0065% 2914.943800 2914.755100 -0.188700
19/10/2020 +0.0084% 2914.699200 2914.943800 +0.244600
16/10/2020 +0.0638% 2912.841000 2914.699200 +1.858200
15/10/2020 +0.0059% 2912.668100 2912.841000 +0.172900
14/10/2020 -0.0033% 2912.764400 2912.668100 -0.096300
13/10/2020 +0.1205% 2909.256000 2912.764400 +3.508400
09/10/2020 +0.1002% 2906.342700 2909.256000 +2.913300
08/10/2020 +0.3189% 2897.088100 2906.342700 +9.254600
07/10/2020 +0.0142% 2896.676800 2897.088100 +0.411300
06/10/2020 +0.0247% 2895.962500 2896.676800 +0.714300
05/10/2020 +0.0196% 2895.395000 2895.962500 +0.567500
02/10/2020 +0.1043% 2892.377100 2895.395000 +3.017900
01/10/2020 +0.0360% 2891.336400 2892.377100 +1.040700
30/09/2020 -0.0778% 2893.586100 2891.336400 -2.249700
29/09/2020 -0.1197% 2897.052000 2893.586100 -3.465900
28/09/2020 -0.1091% 2900.215200 2897.052000 -3.163200
25/09/2020 -0.1273% 2903.908500 2900.215200 -3.693300
24/09/2020 -0.1158% 2907.273700 2903.908500 -3.365200
23/09/2020 -0.0050% 2907.420300 2907.273700 -0.146600
22/09/2020 -0.0242% 2908.124200 2907.420300 -0.703900
21/09/2020 +0.0247% 2907.406400 2908.124200 +0.717800
17/09/2020 -0.0302% 2908.285000 2907.406400 -0.878600
16/09/2020 -0.0566% 2909.931400 2908.285000 -1.646400
15/09/2020 -0.0207% 2910.535100 2909.931400 -0.603700
14/09/2020 -0.0591% 2912.254300 2910.535100 -1.719200
11/09/2020 -0.1313% 2916.080200 2912.254300 -3.825900
10/09/2020 -0.0819% 2918.469000 2916.080200 -2.388800
09/09/2020 -0.0309% 2919.370800 2918.469000 -0.901800
08/09/2020 -0.0363% 2920.431900 2919.370800 -1.061100
07/09/2020 -0.0052% 2920.584000 2920.431900 -0.152100
04/09/2020 +0.0711% 2918.509400 2920.584000 +2.074600
03/09/2020 +0.0004% 2918.499100 2918.509400 +0.010300
02/09/2020 +0.0044% 2918.369400 2918.499100 +0.129700
01/09/2020 +0.0477% 2916.976900 2918.369400 +1.392500
31/08/2020 -0.0314% 2917.893300 2916.976900 -0.916400
28/08/2020 -0.0375% 2918.987200 2917.893300 -1.093900
27/08/2020 +0.0869% 2916.452400 2918.987200 +2.534800
26/08/2020 +0.1789% 2911.239200 2916.452400 +5.213200
25/08/2020 +0.1632% 2906.491600 2911.239200 +4.747600
24/08/2020 +0.1087% 2903.335400 2906.491600 +3.156200
21/08/2020 +0.1344% 2899.437200 2903.335400 +3.898200
20/08/2020 +0.1237% 2895.853400 2899.437200 +3.583800
19/08/2020 +0.1444% 2891.673400 2895.853400 +4.180000
18/08/2020 +0.1089% 2888.526100 2891.673400 +3.147300
17/08/2020 +0.0492% 2887.104400 2888.526100 +1.421700
14/08/2020 +0.1357% 2883.188100 2887.104400 +3.916300
13/08/2020 +0.0710% 2881.141600 2883.188100 +2.046500
12/08/2020 +0.0600% 2879.412500 2881.141600 +1.729100
11/08/2020 +0.1363% 2875.491300 2879.412500 +3.921200
10/08/2020 +0.1305% 2871.741900 2875.491300 +3.749400
07/08/2020 +0.0744% 2869.605200 2871.741900 +2.136700
06/08/2020 -0.0271% 2870.382000 2869.605200 -0.776800
05/08/2020 +0.0678% 2868.437900 2870.382000 +1.944100
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial