Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0381%
Máximo
0.3305%
Mínimo
-0.1319%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1833% | 3018.056500 | 3023.593400 | +5.536900 |
| 05/02/2021 | +0.0186% | 3017.496200 | 3018.056500 | +0.560300 |
| 04/02/2021 | +0.1037% | 3014.369200 | 3017.496200 | +3.127000 |
| 03/02/2021 | +0.0888% | 3011.695100 | 3014.369200 | +2.674100 |
| 02/02/2021 | +0.0873% | 3009.068100 | 3011.695100 | +2.627000 |
| 01/02/2021 | +0.0644% | 3007.131700 | 3009.068100 | +1.936400 |
| 29/01/2021 | +0.0419% | 3005.872100 | 3007.131700 | +1.259600 |
| 28/01/2021 | +0.0295% | 3004.984800 | 3005.872100 | +0.887300 |
| 27/01/2021 | +0.0578% | 3003.249000 | 3004.984800 | +1.735800 |
| 26/01/2021 | +0.0837% | 3000.735900 | 3003.249000 | +2.513100 |
| 25/01/2021 | +0.0915% | 2997.991000 | 3000.735900 | +2.744900 |
| 22/01/2021 | +0.0935% | 2995.188500 | 2997.991000 | +2.802500 |
| 21/01/2021 | +0.0615% | 2993.348500 | 2995.188500 | +1.840000 |
| 20/01/2021 | +0.0783% | 2991.006800 | 2993.348500 | +2.341700 |
| 19/01/2021 | +0.1499% | 2986.525600 | 2991.006800 | +4.481200 |
| 18/01/2021 | +0.0970% | 2983.630000 | 2986.525600 | +2.895600 |
| 15/01/2021 | +0.0773% | 2981.324800 | 2983.630000 | +2.305200 |
| 14/01/2021 | -0.0177% | 2981.853800 | 2981.324800 | -0.529000 |
| 13/01/2021 | +0.1673% | 2976.868300 | 2981.853800 | +4.985500 |
| 12/01/2021 | +0.0586% | 2975.124100 | 2976.868300 | +1.744200 |
| 11/01/2021 | -0.0203% | 2975.729400 | 2975.124100 | -0.605300 |
| 08/01/2021 | +0.1269% | 2971.955800 | 2975.729400 | +3.773600 |
| 07/01/2021 | -0.0483% | 2973.391800 | 2971.955800 | -1.436000 |
| 06/01/2021 | +0.1335% | 2969.426000 | 2973.391800 | +3.965800 |
| 05/01/2021 | +0.0089% | 2969.162600 | 2969.426000 | +0.263400 |
| 04/01/2021 | +0.1027% | 2966.115900 | 2969.162600 | +3.046700 |
| 31/12/2020 | -0.0075% | 2966.338300 | 2966.115900 | -0.222400 |
| 30/12/2020 | +0.0658% | 2964.386900 | 2966.338300 | +1.951400 |
| 29/12/2020 | -0.0077% | 2964.614800 | 2964.386900 | -0.227900 |
| 28/12/2020 | +0.0753% | 2962.382400 | 2964.614800 | +2.232400 |
| 24/12/2020 | -0.0032% | 2962.478400 | 2962.382400 | -0.096000 |
| 23/12/2020 | -0.0284% | 2963.319400 | 2962.478400 | -0.841000 |
| 22/12/2020 | -0.0219% | 2963.967900 | 2963.319400 | -0.648500 |
| 21/12/2020 | -0.0185% | 2964.516100 | 2963.967900 | -0.548200 |
| 18/12/2020 | -0.0090% | 2964.783700 | 2964.516100 | -0.267600 |
| 17/12/2020 | +0.0598% | 2963.011400 | 2964.783700 | +1.772300 |
| 16/12/2020 | +0.0895% | 2960.362000 | 2963.011400 | +2.649400 |
| 15/12/2020 | -0.0462% | 2961.730300 | 2960.362000 | -1.368300 |
| 14/12/2020 | +0.0522% | 2960.183500 | 2961.730300 | +1.546800 |
| 11/12/2020 | -0.0177% | 2960.708000 | 2960.183500 | -0.524500 |
| 10/12/2020 | +0.0440% | 2959.405600 | 2960.708000 | +1.302400 |
| 09/12/2020 | -0.0540% | 2961.005300 | 2959.405600 | -1.599700 |
| 07/12/2020 | -0.1319% | 2964.913300 | 2961.005300 | -3.908000 |
| 04/12/2020 | +0.0551% | 2963.279300 | 2964.913300 | +1.634000 |
| 03/12/2020 | +0.0142% | 2962.859400 | 2963.279300 | +0.419900 |
| 02/12/2020 | +0.0271% | 2962.056300 | 2962.859400 | +0.803100 |
| 01/12/2020 | +0.0174% | 2961.542200 | 2962.056300 | +0.514100 |
| 30/11/2020 | -0.0054% | 2961.702600 | 2961.542200 | -0.160400 |
| 27/11/2020 | +0.0253% | 2960.952400 | 2961.702600 | +0.750200 |
| 26/11/2020 | +0.0017% | 2960.902900 | 2960.952400 | +0.049500 |
| 25/11/2020 | -0.0339% | 2961.907500 | 2960.902900 | -1.004600 |
| 24/11/2020 | +0.0403% | 2960.715500 | 2961.907500 | +1.192000 |
| 23/11/2020 | +0.0380% | 2959.591000 | 2960.715500 | +1.124500 |
| 20/11/2020 | +0.1022% | 2956.567600 | 2959.591000 | +3.023400 |
| 19/11/2020 | -0.0236% | 2957.265300 | 2956.567600 | -0.697700 |
| 18/11/2020 | +0.0067% | 2957.066800 | 2957.265300 | +0.198500 |
| 17/11/2020 | +0.1310% | 2953.195400 | 2957.066800 | +3.871400 |
| 16/11/2020 | +0.1565% | 2948.578400 | 2953.195400 | +4.617000 |
| 13/11/2020 | +0.0251% | 2947.839100 | 2948.578400 | +0.739300 |
| 12/11/2020 | +0.0556% | 2946.199800 | 2947.839100 | +1.639300 |
| 11/11/2020 | +0.0404% | 2945.009500 | 2946.199800 | +1.190300 |
| 10/11/2020 | +0.0744% | 2942.819300 | 2945.009500 | +2.190200 |
| 09/11/2020 | -0.0469% | 2944.201200 | 2942.819300 | -1.381900 |
| 06/11/2020 | +0.3305% | 2934.486000 | 2944.201200 | +9.715200 |
| 05/11/2020 | +0.1076% | 2931.331000 | 2934.486000 | +3.155000 |
| 04/11/2020 | +0.0650% | 2929.426000 | 2931.331000 | +1.905000 |
| 03/11/2020 | +0.0829% | 2926.998400 | 2929.426000 | +2.427600 |
| 02/11/2020 | +0.0351% | 2925.971900 | 2926.998400 | +1.026500 |
| 30/10/2020 | +0.0429% | 2924.716300 | 2925.971900 | +1.255600 |
| 29/10/2020 | +0.0261% | 2923.954400 | 2924.716300 | +0.761900 |
| 28/10/2020 | +0.0494% | 2922.510700 | 2923.954400 | +1.443700 |
| 27/10/2020 | +0.0402% | 2921.335400 | 2922.510700 | +1.175300 |
| 26/10/2020 | +0.0395% | 2920.182400 | 2921.335400 | +1.153000 |
| 23/10/2020 | +0.0616% | 2918.384800 | 2920.182400 | +1.797600 |
| 22/10/2020 | +0.0830% | 2915.962700 | 2918.384800 | +2.422100 |
| 21/10/2020 | +0.0414% | 2914.755100 | 2915.962700 | +1.207600 |
| 20/10/2020 | -0.0065% | 2914.943800 | 2914.755100 | -0.188700 |
| 19/10/2020 | +0.0084% | 2914.699200 | 2914.943800 | +0.244600 |
| 16/10/2020 | +0.0638% | 2912.841000 | 2914.699200 | +1.858200 |
| 15/10/2020 | +0.0059% | 2912.668100 | 2912.841000 | +0.172900 |
| 14/10/2020 | -0.0033% | 2912.764400 | 2912.668100 | -0.096300 |
| 13/10/2020 | +0.1205% | 2909.256000 | 2912.764400 | +3.508400 |
| 09/10/2020 | +0.1002% | 2906.342700 | 2909.256000 | +2.913300 |
| 08/10/2020 | +0.3189% | 2897.088100 | 2906.342700 | +9.254600 |
| 07/10/2020 | +0.0142% | 2896.676800 | 2897.088100 | +0.411300 |
| 06/10/2020 | +0.0247% | 2895.962500 | 2896.676800 | +0.714300 |
| 05/10/2020 | +0.0196% | 2895.395000 | 2895.962500 | +0.567500 |
| 02/10/2020 | +0.1043% | 2892.377100 | 2895.395000 | +3.017900 |
| 01/10/2020 | +0.0360% | 2891.336400 | 2892.377100 | +1.040700 |
| 30/09/2020 | -0.0778% | 2893.586100 | 2891.336400 | -2.249700 |
| 29/09/2020 | -0.1197% | 2897.052000 | 2893.586100 | -3.465900 |
| 28/09/2020 | -0.1091% | 2900.215200 | 2897.052000 | -3.163200 |
| 25/09/2020 | -0.1273% | 2903.908500 | 2900.215200 | -3.693300 |
| 24/09/2020 | -0.1158% | 2907.273700 | 2903.908500 | -3.365200 |
| 23/09/2020 | -0.0050% | 2907.420300 | 2907.273700 | -0.146600 |
| 22/09/2020 | -0.0242% | 2908.124200 | 2907.420300 | -0.703900 |
| 21/09/2020 | +0.0247% | 2907.406400 | 2908.124200 | +0.717800 |
| 17/09/2020 | -0.0302% | 2908.285000 | 2907.406400 | -0.878600 |
| 16/09/2020 | -0.0566% | 2909.931400 | 2908.285000 | -1.646400 |
| 15/09/2020 | -0.0207% | 2910.535100 | 2909.931400 | -0.603700 |
Mostrando 1201 -
1300
de 1477 registros