Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0271%
Máximo
0.3305%
Mínimo
-0.2105%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0024% 3002.846900 3002.774400 -0.072500
18/03/2021 -0.2087% 3009.119900 3002.846900 -6.273000
17/03/2021 -0.0737% 3011.337400 3009.119900 -2.217500
16/03/2021 -0.0181% 3011.882000 3011.337400 -0.544600
15/03/2021 -0.0757% 3014.161800 3011.882000 -2.279800
12/03/2021 -0.1502% 3018.692700 3014.161800 -4.530900
11/03/2021 +0.0460% 3017.304800 3018.692700 +1.387900
10/03/2021 +0.0119% 3016.945000 3017.304800 +0.359800
09/03/2021 +0.0317% 3015.987800 3016.945000 +0.957200
08/03/2021 -0.1923% 3021.793100 3015.987800 -5.805300
05/03/2021 -0.1323% 3025.793800 3021.793100 -4.000700
04/03/2021 -0.0325% 3026.777900 3025.793800 -0.984100
03/03/2021 -0.0385% 3027.943500 3026.777900 -1.165600
02/03/2021 +0.1569% 3023.195000 3027.943500 +4.748500
01/03/2021 +0.2408% 3015.924800 3023.195000 +7.270200
26/02/2021 +0.0369% 3014.810700 3015.924800 +1.114100
25/02/2021 -0.1210% 3018.460500 3014.810700 -3.649800
24/02/2021 -0.1131% 3021.875100 3018.460500 -3.414600
23/02/2021 -0.1812% 3027.355100 3021.875100 -5.480000
22/02/2021 -0.1697% 3032.498300 3027.355100 -5.143200
19/02/2021 -0.2105% 3038.889900 3032.498300 -6.391600
18/02/2021 -0.0598% 3040.706400 3038.889900 -1.816500
17/02/2021 -0.0930% 3043.535100 3040.706400 -2.828700
16/02/2021 -0.0640% 3045.484900 3043.535100 -1.949800
15/02/2021 +0.1571% 3040.703000 3045.484900 +4.781900
12/02/2021 +0.1136% 3037.251800 3040.703000 +3.451200
11/02/2021 +0.1754% 3031.928100 3037.251800 +5.323700
10/02/2021 +0.1363% 3027.797400 3031.928100 +4.130700
09/02/2021 +0.1389% 3023.593400 3027.797400 +4.204000
08/02/2021 +0.1833% 3018.056500 3023.593400 +5.536900
05/02/2021 +0.0186% 3017.496200 3018.056500 +0.560300
04/02/2021 +0.1037% 3014.369200 3017.496200 +3.127000
03/02/2021 +0.0888% 3011.695100 3014.369200 +2.674100
02/02/2021 +0.0873% 3009.068100 3011.695100 +2.627000
01/02/2021 +0.0644% 3007.131700 3009.068100 +1.936400
29/01/2021 +0.0419% 3005.872100 3007.131700 +1.259600
28/01/2021 +0.0295% 3004.984800 3005.872100 +0.887300
27/01/2021 +0.0578% 3003.249000 3004.984800 +1.735800
26/01/2021 +0.0837% 3000.735900 3003.249000 +2.513100
25/01/2021 +0.0915% 2997.991000 3000.735900 +2.744900
22/01/2021 +0.0935% 2995.188500 2997.991000 +2.802500
21/01/2021 +0.0615% 2993.348500 2995.188500 +1.840000
20/01/2021 +0.0783% 2991.006800 2993.348500 +2.341700
19/01/2021 +0.1499% 2986.525600 2991.006800 +4.481200
18/01/2021 +0.0970% 2983.630000 2986.525600 +2.895600
15/01/2021 +0.0773% 2981.324800 2983.630000 +2.305200
14/01/2021 -0.0177% 2981.853800 2981.324800 -0.529000
13/01/2021 +0.1673% 2976.868300 2981.853800 +4.985500
12/01/2021 +0.0586% 2975.124100 2976.868300 +1.744200
11/01/2021 -0.0203% 2975.729400 2975.124100 -0.605300
08/01/2021 +0.1269% 2971.955800 2975.729400 +3.773600
07/01/2021 -0.0483% 2973.391800 2971.955800 -1.436000
06/01/2021 +0.1335% 2969.426000 2973.391800 +3.965800
05/01/2021 +0.0089% 2969.162600 2969.426000 +0.263400
04/01/2021 +0.1027% 2966.115900 2969.162600 +3.046700
31/12/2020 -0.0075% 2966.338300 2966.115900 -0.222400
30/12/2020 +0.0658% 2964.386900 2966.338300 +1.951400
29/12/2020 -0.0077% 2964.614800 2964.386900 -0.227900
28/12/2020 +0.0753% 2962.382400 2964.614800 +2.232400
24/12/2020 -0.0032% 2962.478400 2962.382400 -0.096000
23/12/2020 -0.0284% 2963.319400 2962.478400 -0.841000
22/12/2020 -0.0219% 2963.967900 2963.319400 -0.648500
21/12/2020 -0.0185% 2964.516100 2963.967900 -0.548200
18/12/2020 -0.0090% 2964.783700 2964.516100 -0.267600
17/12/2020 +0.0598% 2963.011400 2964.783700 +1.772300
16/12/2020 +0.0895% 2960.362000 2963.011400 +2.649400
15/12/2020 -0.0462% 2961.730300 2960.362000 -1.368300
14/12/2020 +0.0522% 2960.183500 2961.730300 +1.546800
11/12/2020 -0.0177% 2960.708000 2960.183500 -0.524500
10/12/2020 +0.0440% 2959.405600 2960.708000 +1.302400
09/12/2020 -0.0540% 2961.005300 2959.405600 -1.599700
07/12/2020 -0.1319% 2964.913300 2961.005300 -3.908000
04/12/2020 +0.0551% 2963.279300 2964.913300 +1.634000
03/12/2020 +0.0142% 2962.859400 2963.279300 +0.419900
02/12/2020 +0.0271% 2962.056300 2962.859400 +0.803100
01/12/2020 +0.0174% 2961.542200 2962.056300 +0.514100
30/11/2020 -0.0054% 2961.702600 2961.542200 -0.160400
27/11/2020 +0.0253% 2960.952400 2961.702600 +0.750200
26/11/2020 +0.0017% 2960.902900 2960.952400 +0.049500
25/11/2020 -0.0339% 2961.907500 2960.902900 -1.004600
24/11/2020 +0.0403% 2960.715500 2961.907500 +1.192000
23/11/2020 +0.0380% 2959.591000 2960.715500 +1.124500
20/11/2020 +0.1022% 2956.567600 2959.591000 +3.023400
19/11/2020 -0.0236% 2957.265300 2956.567600 -0.697700
18/11/2020 +0.0067% 2957.066800 2957.265300 +0.198500
17/11/2020 +0.1310% 2953.195400 2957.066800 +3.871400
16/11/2020 +0.1565% 2948.578400 2953.195400 +4.617000
13/11/2020 +0.0251% 2947.839100 2948.578400 +0.739300
12/11/2020 +0.0556% 2946.199800 2947.839100 +1.639300
11/11/2020 +0.0404% 2945.009500 2946.199800 +1.190300
10/11/2020 +0.0744% 2942.819300 2945.009500 +2.190200
09/11/2020 -0.0469% 2944.201200 2942.819300 -1.381900
06/11/2020 +0.3305% 2934.486000 2944.201200 +9.715200
05/11/2020 +0.1076% 2931.331000 2934.486000 +3.155000
04/11/2020 +0.0650% 2929.426000 2931.331000 +1.905000
03/11/2020 +0.0829% 2926.998400 2929.426000 +2.427600
02/11/2020 +0.0351% 2925.971900 2926.998400 +1.026500
30/10/2020 +0.0429% 2924.716300 2925.971900 +1.255600
29/10/2020 +0.0261% 2923.954400 2924.716300 +0.761900
28/10/2020 +0.0494% 2922.510700 2923.954400 +1.443700
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial