Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0409%
Máximo
0.2711%
Mínimo
-0.4679%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1481% 2878.191300 2882.456900 +4.265600
12/08/2021 +0.1204% 2874.728500 2878.191300 +3.462800
11/08/2021 +0.1601% 2870.128400 2874.728500 +4.600100
10/08/2021 -0.0693% 2872.119200 2870.128400 -1.990800
09/08/2021 -0.0529% 2873.638500 2872.119200 -1.519300
06/08/2021 +0.2661% 2866.001100 2873.638500 +7.637400
05/08/2021 +0.0733% 2863.900700 2866.001100 +2.100400
04/08/2021 -0.0469% 2865.245300 2863.900700 -1.344600
03/08/2021 +0.0686% 2863.279900 2865.245300 +1.965400
02/08/2021 +0.0902% 2860.697800 2863.279900 +2.582100
30/07/2021 +0.2711% 2852.953500 2860.697800 +7.744300
29/07/2021 -0.0401% 2854.097900 2852.953500 -1.144400
28/07/2021 -0.3738% 2864.786900 2854.097900 -10.689000
27/07/2021 -0.2485% 2871.915900 2864.786900 -7.129000
26/07/2021 +0.0756% 2869.746500 2871.915900 +2.169400
23/07/2021 -0.0534% 2871.278500 2869.746500 -1.532000
22/07/2021 -0.0286% 2872.099500 2871.278500 -0.821000
21/07/2021 -0.0754% 2874.265300 2872.099500 -2.165800
20/07/2021 +0.1579% 2869.730200 2874.265300 +4.535100
19/07/2021 +0.2630% 2862.191400 2869.730200 +7.538800
15/07/2021 +0.1540% 2857.786200 2862.191400 +4.405200
14/07/2021 +0.1278% 2854.136400 2857.786200 +3.649800
13/07/2021 -0.0267% 2854.897400 2854.136400 -0.761000
12/07/2021 +0.0233% 2854.230900 2854.897400 +0.666500
09/07/2021 -0.0000% 2854.231200 2854.230900 -0.000300
08/07/2021 -0.0092% 2854.494100 2854.231200 -0.262900
07/07/2021 -0.0295% 2855.336900 2854.494100 -0.842800
06/07/2021 -0.1223% 2858.830300 2855.336900 -3.493400
05/07/2021 -0.3154% 2867.860900 2858.830300 -9.030600
02/07/2021 -0.3091% 2876.738700 2867.860900 -8.877800
01/07/2021 -0.0918% 2879.380300 2876.738700 -2.641600
30/06/2021 -0.2226% 2885.797200 2879.380300 -6.416900
29/06/2021 -0.2421% 2892.792600 2885.797200 -6.995400
25/06/2021 -0.0409% 2893.976600 2892.792600 -1.184000
24/06/2021 -0.1100% 2897.161300 2893.976600 -3.184700
23/06/2021 -0.0782% 2899.426800 2897.161300 -2.265500
22/06/2021 -0.0672% 2901.375400 2899.426800 -1.948600
18/06/2021 -0.1159% 2904.740300 2901.375400 -3.364900
17/06/2021 -0.0200% 2905.320100 2904.740300 -0.579800
16/06/2021 +0.0436% 2904.053700 2905.320100 +1.266400
15/06/2021 -0.1498% 2908.406000 2904.053700 -4.352300
14/06/2021 +0.1102% 2905.202600 2908.406000 +3.203400
11/06/2021 +0.1434% 2901.040100 2905.202600 +4.162500
10/06/2021 +0.1174% 2897.635900 2901.040100 +3.404200
09/06/2021 -0.0530% 2899.173300 2897.635900 -1.537400
08/06/2021 +0.0281% 2898.358600 2899.173300 +0.814700
07/06/2021 -0.1810% 2903.609200 2898.358600 -5.250600
04/06/2021 -0.3043% 2912.457000 2903.609200 -8.847800
03/06/2021 -0.2171% 2918.786000 2912.457000 -6.329000
02/06/2021 -0.0043% 2918.912100 2918.786000 -0.126100
01/06/2021 +0.0384% 2917.792700 2918.912100 +1.119400
31/05/2021 +0.1890% 2912.282300 2917.792700 +5.510400
28/05/2021 +0.1917% 2906.703400 2912.282300 +5.578900
27/05/2021 +0.1525% 2902.273600 2906.703400 +4.429800
26/05/2021 +0.0105% 2901.969800 2902.273600 +0.303800
25/05/2021 -0.2400% 2908.941900 2901.969800 -6.972100
24/05/2021 -0.2082% 2915.003900 2908.941900 -6.062000
20/05/2021 -0.0957% 2917.796100 2915.003900 -2.792200
19/05/2021 -0.2277% 2924.446500 2917.796100 -6.650400
18/05/2021 -0.1233% 2928.054900 2924.446500 -3.608400
17/05/2021 -0.3776% 2939.130700 2928.054900 -11.075800
14/05/2021 -0.0868% 2941.682500 2939.130700 -2.551800
13/05/2021 -0.0603% 2943.456800 2941.682500 -1.774300
12/05/2021 -0.1508% 2947.898900 2943.456800 -4.442100
11/05/2021 +0.0118% 2947.551400 2947.898900 +0.347500
10/05/2021 -0.0451% 2948.881700 2947.551400 -1.330300
07/05/2021 +0.1652% 2944.014900 2948.881700 +4.866800
06/05/2021 +0.0406% 2942.820400 2944.014900 +1.194500
05/05/2021 +0.1596% 2938.127400 2942.820400 +4.693000
04/05/2021 +0.2556% 2930.626700 2938.127400 +7.500700
03/05/2021 +0.1534% 2926.134500 2930.626700 +4.492200
30/04/2021 -0.1956% 2931.862900 2926.134500 -5.728400
29/04/2021 -0.4072% 2943.824800 2931.862900 -11.961900
28/04/2021 -0.4679% 2957.631900 2943.824800 -13.807100
27/04/2021 -0.3851% 2969.044800 2957.631900 -11.412900
26/04/2021 -0.2249% 2975.729900 2969.044800 -6.685100
23/04/2021 +0.1028% 2972.671300 2975.729900 +3.058600
22/04/2021 -0.1193% 2976.218400 2972.671300 -3.547100
21/04/2021 -0.0650% 2978.153900 2976.218400 -1.935500
20/04/2021 -0.1014% 2981.175800 2978.153900 -3.021900
19/04/2021 -0.0407% 2982.389700 2981.175800 -1.213900
16/04/2021 +0.1363% 2978.326200 2982.389700 +4.063500
15/04/2021 +0.1776% 2973.040000 2978.326200 +5.286200
14/04/2021 -0.2886% 2981.632100 2973.040000 -8.592100
13/04/2021 -0.2164% 2988.091600 2981.632100 -6.459500
12/04/2021 -0.1855% 2993.641100 2988.091600 -5.549500
09/04/2021 -0.0793% 2996.016600 2993.641100 -2.375500
08/04/2021 -0.0509% 2997.542900 2996.016600 -1.526300
07/04/2021 -0.0069% 2997.750300 2997.542900 -0.207400
06/04/2021 +0.1715% 2992.614500 2997.750300 +5.135800
05/04/2021 +0.1399% 2988.429800 2992.614500 +4.184700
01/04/2021 -0.0318% 2989.381300 2988.429800 -0.951500
31/03/2021 +0.0587% 2987.627800 2989.381300 +1.753500
30/03/2021 -0.0655% 2989.586700 2987.627800 -1.958900
29/03/2021 -0.0903% 2992.286800 2989.586700 -2.700100
26/03/2021 -0.1828% 2997.760700 2992.286800 -5.473900
25/03/2021 -0.1379% 3001.898000 2997.760700 -4.137300
24/03/2021 -0.0010% 3001.928500 3001.898000 -0.030500
23/03/2021 +0.0318% 3000.974600 3001.928500 +0.953900
22/03/2021 -0.0600% 3002.774400 3000.974600 -1.799800
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial