Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0159%
Máximo
0.2556%
Mínimo
-0.4679%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2277% 2924.446500 2917.796100 -6.650400
18/05/2021 -0.1233% 2928.054900 2924.446500 -3.608400
17/05/2021 -0.3776% 2939.130700 2928.054900 -11.075800
14/05/2021 -0.0868% 2941.682500 2939.130700 -2.551800
13/05/2021 -0.0603% 2943.456800 2941.682500 -1.774300
12/05/2021 -0.1508% 2947.898900 2943.456800 -4.442100
11/05/2021 +0.0118% 2947.551400 2947.898900 +0.347500
10/05/2021 -0.0451% 2948.881700 2947.551400 -1.330300
07/05/2021 +0.1652% 2944.014900 2948.881700 +4.866800
06/05/2021 +0.0406% 2942.820400 2944.014900 +1.194500
05/05/2021 +0.1596% 2938.127400 2942.820400 +4.693000
04/05/2021 +0.2556% 2930.626700 2938.127400 +7.500700
03/05/2021 +0.1534% 2926.134500 2930.626700 +4.492200
30/04/2021 -0.1956% 2931.862900 2926.134500 -5.728400
29/04/2021 -0.4072% 2943.824800 2931.862900 -11.961900
28/04/2021 -0.4679% 2957.631900 2943.824800 -13.807100
27/04/2021 -0.3851% 2969.044800 2957.631900 -11.412900
26/04/2021 -0.2249% 2975.729900 2969.044800 -6.685100
23/04/2021 +0.1028% 2972.671300 2975.729900 +3.058600
22/04/2021 -0.1193% 2976.218400 2972.671300 -3.547100
21/04/2021 -0.0650% 2978.153900 2976.218400 -1.935500
20/04/2021 -0.1014% 2981.175800 2978.153900 -3.021900
19/04/2021 -0.0407% 2982.389700 2981.175800 -1.213900
16/04/2021 +0.1363% 2978.326200 2982.389700 +4.063500
15/04/2021 +0.1776% 2973.040000 2978.326200 +5.286200
14/04/2021 -0.2886% 2981.632100 2973.040000 -8.592100
13/04/2021 -0.2164% 2988.091600 2981.632100 -6.459500
12/04/2021 -0.1855% 2993.641100 2988.091600 -5.549500
09/04/2021 -0.0793% 2996.016600 2993.641100 -2.375500
08/04/2021 -0.0509% 2997.542900 2996.016600 -1.526300
07/04/2021 -0.0069% 2997.750300 2997.542900 -0.207400
06/04/2021 +0.1715% 2992.614500 2997.750300 +5.135800
05/04/2021 +0.1399% 2988.429800 2992.614500 +4.184700
01/04/2021 -0.0318% 2989.381300 2988.429800 -0.951500
31/03/2021 +0.0587% 2987.627800 2989.381300 +1.753500
30/03/2021 -0.0655% 2989.586700 2987.627800 -1.958900
29/03/2021 -0.0903% 2992.286800 2989.586700 -2.700100
26/03/2021 -0.1828% 2997.760700 2992.286800 -5.473900
25/03/2021 -0.1379% 3001.898000 2997.760700 -4.137300
24/03/2021 -0.0010% 3001.928500 3001.898000 -0.030500
23/03/2021 +0.0318% 3000.974600 3001.928500 +0.953900
22/03/2021 -0.0600% 3002.774400 3000.974600 -1.799800
19/03/2021 -0.0024% 3002.846900 3002.774400 -0.072500
18/03/2021 -0.2087% 3009.119900 3002.846900 -6.273000
17/03/2021 -0.0737% 3011.337400 3009.119900 -2.217500
16/03/2021 -0.0181% 3011.882000 3011.337400 -0.544600
15/03/2021 -0.0757% 3014.161800 3011.882000 -2.279800
12/03/2021 -0.1502% 3018.692700 3014.161800 -4.530900
11/03/2021 +0.0460% 3017.304800 3018.692700 +1.387900
10/03/2021 +0.0119% 3016.945000 3017.304800 +0.359800
09/03/2021 +0.0317% 3015.987800 3016.945000 +0.957200
08/03/2021 -0.1923% 3021.793100 3015.987800 -5.805300
05/03/2021 -0.1323% 3025.793800 3021.793100 -4.000700
04/03/2021 -0.0325% 3026.777900 3025.793800 -0.984100
03/03/2021 -0.0385% 3027.943500 3026.777900 -1.165600
02/03/2021 +0.1569% 3023.195000 3027.943500 +4.748500
01/03/2021 +0.2408% 3015.924800 3023.195000 +7.270200
26/02/2021 +0.0369% 3014.810700 3015.924800 +1.114100
25/02/2021 -0.1210% 3018.460500 3014.810700 -3.649800
24/02/2021 -0.1131% 3021.875100 3018.460500 -3.414600
23/02/2021 -0.1812% 3027.355100 3021.875100 -5.480000
22/02/2021 -0.1697% 3032.498300 3027.355100 -5.143200
19/02/2021 -0.2105% 3038.889900 3032.498300 -6.391600
18/02/2021 -0.0598% 3040.706400 3038.889900 -1.816500
17/02/2021 -0.0930% 3043.535100 3040.706400 -2.828700
16/02/2021 -0.0640% 3045.484900 3043.535100 -1.949800
15/02/2021 +0.1571% 3040.703000 3045.484900 +4.781900
12/02/2021 +0.1136% 3037.251800 3040.703000 +3.451200
11/02/2021 +0.1754% 3031.928100 3037.251800 +5.323700
10/02/2021 +0.1363% 3027.797400 3031.928100 +4.130700
09/02/2021 +0.1389% 3023.593400 3027.797400 +4.204000
08/02/2021 +0.1833% 3018.056500 3023.593400 +5.536900
05/02/2021 +0.0186% 3017.496200 3018.056500 +0.560300
04/02/2021 +0.1037% 3014.369200 3017.496200 +3.127000
03/02/2021 +0.0888% 3011.695100 3014.369200 +2.674100
02/02/2021 +0.0873% 3009.068100 3011.695100 +2.627000
01/02/2021 +0.0644% 3007.131700 3009.068100 +1.936400
29/01/2021 +0.0419% 3005.872100 3007.131700 +1.259600
28/01/2021 +0.0295% 3004.984800 3005.872100 +0.887300
27/01/2021 +0.0578% 3003.249000 3004.984800 +1.735800
26/01/2021 +0.0837% 3000.735900 3003.249000 +2.513100
25/01/2021 +0.0915% 2997.991000 3000.735900 +2.744900
22/01/2021 +0.0935% 2995.188500 2997.991000 +2.802500
21/01/2021 +0.0615% 2993.348500 2995.188500 +1.840000
20/01/2021 +0.0783% 2991.006800 2993.348500 +2.341700
19/01/2021 +0.1499% 2986.525600 2991.006800 +4.481200
18/01/2021 +0.0970% 2983.630000 2986.525600 +2.895600
15/01/2021 +0.0773% 2981.324800 2983.630000 +2.305200
14/01/2021 -0.0177% 2981.853800 2981.324800 -0.529000
13/01/2021 +0.1673% 2976.868300 2981.853800 +4.985500
12/01/2021 +0.0586% 2975.124100 2976.868300 +1.744200
11/01/2021 -0.0203% 2975.729400 2975.124100 -0.605300
08/01/2021 +0.1269% 2971.955800 2975.729400 +3.773600
07/01/2021 -0.0483% 2973.391800 2971.955800 -1.436000
06/01/2021 +0.1335% 2969.426000 2973.391800 +3.965800
05/01/2021 +0.0089% 2969.162600 2969.426000 +0.263400
04/01/2021 +0.1027% 2966.115900 2969.162600 +3.046700
31/12/2020 -0.0075% 2966.338300 2966.115900 -0.222400
30/12/2020 +0.0658% 2964.386900 2966.338300 +1.951400
29/12/2020 -0.0077% 2964.614800 2964.386900 -0.227900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial