Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0523%
Máximo
0.5638%
Mínimo
-0.2547%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1317% 3294.875800 3299.219600 +4.343800
16/03/2023 -0.0085% 3295.156500 3294.875800 -0.280700
15/03/2023 +0.1356% 3290.689700 3295.156500 +4.466800
14/03/2023 -0.0520% 3292.400300 3290.689700 -1.710600
13/03/2023 +0.5382% 3274.728600 3292.400300 +17.671700
10/03/2023 +0.1533% 3269.713700 3274.728600 +5.014900
09/03/2023 -0.1391% 3274.263400 3269.713700 -4.549700
08/03/2023 -0.1163% 3278.074700 3274.263400 -3.811300
07/03/2023 +0.1018% 3274.739700 3278.074700 +3.335000
06/03/2023 +0.0469% 3273.205100 3274.739700 +1.534600
03/03/2023 +0.0207% 3272.526500 3273.205100 +0.678600
02/03/2023 -0.0963% 3275.679000 3272.526500 -3.152500
01/03/2023 -0.1032% 3279.061100 3275.679000 -3.382100
28/02/2023 +0.0632% 3276.990500 3279.061100 +2.070600
27/02/2023 +0.2047% 3270.287900 3276.990500 +6.702600
24/02/2023 +0.1464% 3265.504400 3270.287900 +4.783500
23/02/2023 +0.0257% 3264.665900 3265.504400 +0.838500
22/02/2023 +0.0143% 3264.197500 3264.665900 +0.468400
21/02/2023 -0.0682% 3266.423400 3264.197500 -2.225900
20/02/2023 +0.1567% 3261.309400 3266.423400 +5.114000
17/02/2023 +0.0999% 3258.054400 3261.309400 +3.255000
16/02/2023 +0.0432% 3256.646400 3258.054400 +1.408000
15/02/2023 -0.0719% 3258.989800 3256.646400 -2.343400
14/02/2023 -0.0345% 3260.113500 3258.989800 -1.123700
13/02/2023 +0.0460% 3258.613000 3260.113500 +1.500500
10/02/2023 -0.0676% 3260.815300 3258.613000 -2.202300
09/02/2023 -0.0623% 3262.848000 3260.815300 -2.032700
08/02/2023 +0.0590% 3260.923500 3262.848000 +1.924500
07/02/2023 -0.0082% 3261.190200 3260.923500 -0.266700
06/02/2023 -0.1660% 3266.607400 3261.190200 -5.417200
03/02/2023 -0.0543% 3268.380700 3266.607400 -1.773300
02/02/2023 +0.1361% 3263.934500 3268.380700 +4.446200
01/02/2023 -0.0157% 3264.447500 3263.934500 -0.513000
31/01/2023 -0.2282% 3271.904500 3264.447500 -7.457000
30/01/2023 -0.0438% 3273.339100 3271.904500 -1.434600
27/01/2023 -0.0024% 3273.418800 3273.339100 -0.079700
26/01/2023 +0.0185% 3272.813200 3273.418800 +0.605600
25/01/2023 -0.0147% 3273.293500 3272.813200 -0.480300
24/01/2023 +0.0465% 3271.770400 3273.293500 +1.523100
23/01/2023 +0.1055% 3268.321100 3271.770400 +3.449300
20/01/2023 -0.0868% 3271.159300 3268.321100 -2.838200
19/01/2023 -0.0666% 3273.339400 3271.159300 -2.180100
18/01/2023 -0.0067% 3273.559000 3273.339400 -0.219600
17/01/2023 -0.0116% 3273.937900 3273.559000 -0.378900
16/01/2023 +0.0423% 3272.553000 3273.937900 +1.384900
13/01/2023 -0.0528% 3274.281000 3272.553000 -1.728000
12/01/2023 +0.2000% 3267.740000 3274.281000 +6.541000
11/01/2023 +0.1785% 3261.912400 3267.740000 +5.827600
10/01/2023 +0.0760% 3259.435200 3261.912400 +2.477200
09/01/2023 +0.1637% 3254.105300 3259.435200 +5.329900
06/01/2023 -0.0255% 3254.936700 3254.105300 -0.831400
05/01/2023 -0.0303% 3255.923300 3254.936700 -0.986600
04/01/2023 +0.0918% 3252.935400 3255.923300 +2.987900
03/01/2023 +0.0217% 3252.230100 3252.935400 +0.705300
30/12/2022 +0.0909% 3249.274300 3252.230100 +2.955800
29/12/2022 +0.0684% 3247.051300 3249.274300 +2.223000
28/12/2022 +0.1120% 3243.416400 3247.051300 +3.634900
27/12/2022 +0.0747% 3240.993100 3243.416400 +2.423300
26/12/2022 +0.0653% 3238.878400 3240.993100 +2.114700
23/12/2022 -0.0049% 3239.038500 3238.878400 -0.160100
22/12/2022 +0.0493% 3237.442400 3239.038500 +1.596100
21/12/2022 -0.0409% 3238.767700 3237.442400 -1.325300
20/12/2022 -0.0423% 3240.137900 3238.767700 -1.370200
19/12/2022 -0.0834% 3242.840000 3240.137900 -2.702100
16/12/2022 -0.0542% 3244.598100 3242.840000 -1.758100
15/12/2022 -0.0450% 3246.057100 3244.598100 -1.459000
14/12/2022 +0.1130% 3242.390400 3246.057100 +3.666700
13/12/2022 +0.0950% 3239.311600 3242.390400 +3.078800
12/12/2022 -0.0018% 3239.371500 3239.311600 -0.059900
09/12/2022 +0.1248% 3235.332200 3239.371500 +4.039300
07/12/2022 +0.0059% 3235.141600 3235.332200 +0.190600
06/12/2022 -0.1683% 3240.589500 3235.141600 -5.447900
05/12/2022 +0.0483% 3239.026000 3240.589500 +1.563500
02/12/2022 +0.1747% 3233.373700 3239.026000 +5.652300
01/12/2022 +0.2417% 3225.568300 3233.373700 +7.805400
30/11/2022 -0.1005% 3228.811200 3225.568300 -3.242900
29/11/2022 +0.1032% 3225.482000 3228.811200 +3.329200
28/11/2022 +0.0375% 3224.272300 3225.482000 +1.209700
25/11/2022 -0.0122% 3224.666100 3224.272300 -0.393800
24/11/2022 -0.0050% 3224.827200 3224.666100 -0.161100
23/11/2022 -0.1541% 3229.799900 3224.827200 -4.972700
22/11/2022 +0.0731% 3227.438800 3229.799900 +2.361100
21/11/2022 +0.2068% 3220.771000 3227.438800 +6.667800
18/11/2022 -0.0461% 3222.255400 3220.771000 -1.484400
17/11/2022 -0.2547% 3230.472600 3222.255400 -8.217200
16/11/2022 +0.1643% 3225.168300 3230.472600 +5.304300
15/11/2022 +0.5413% 3207.759200 3225.168300 +17.409100
14/11/2022 +0.1923% 3201.595800 3207.759200 +6.163400
11/11/2022 +0.1299% 3197.439300 3201.595800 +4.156500
10/11/2022 +0.4025% 3184.594500 3197.439300 +12.844800
09/11/2022 +0.5638% 3166.691500 3184.594500 +17.903000
08/11/2022 +0.2522% 3158.715200 3166.691500 +7.976300
07/11/2022 +0.2179% 3151.840900 3158.715200 +6.874300
04/11/2022 +0.1367% 3147.534600 3151.840900 +4.306300
03/11/2022 +0.0523% 3145.887700 3147.534600 +1.646900
02/11/2022 +0.1746% 3140.400000 3145.887700 +5.487700
28/10/2022 +0.0137% 3139.971000 3140.400000 +0.429000
27/10/2022 +0.0918% 3137.090800 3139.971000 +2.880200
26/10/2022 +0.1056% 3133.780000 3137.090800 +3.310800
25/10/2022 +0.0888% 3130.999800 3133.780000 +2.780200
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial