Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0363%
Máximo
0.5638%
Mínimo
-0.3483%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1660% | 3266.607400 | 3261.190200 | -5.417200 |
| 03/02/2023 | -0.0543% | 3268.380700 | 3266.607400 | -1.773300 |
| 02/02/2023 | +0.1361% | 3263.934500 | 3268.380700 | +4.446200 |
| 01/02/2023 | -0.0157% | 3264.447500 | 3263.934500 | -0.513000 |
| 31/01/2023 | -0.2282% | 3271.904500 | 3264.447500 | -7.457000 |
| 30/01/2023 | -0.0438% | 3273.339100 | 3271.904500 | -1.434600 |
| 27/01/2023 | -0.0024% | 3273.418800 | 3273.339100 | -0.079700 |
| 26/01/2023 | +0.0185% | 3272.813200 | 3273.418800 | +0.605600 |
| 25/01/2023 | -0.0147% | 3273.293500 | 3272.813200 | -0.480300 |
| 24/01/2023 | +0.0465% | 3271.770400 | 3273.293500 | +1.523100 |
| 23/01/2023 | +0.1055% | 3268.321100 | 3271.770400 | +3.449300 |
| 20/01/2023 | -0.0868% | 3271.159300 | 3268.321100 | -2.838200 |
| 19/01/2023 | -0.0666% | 3273.339400 | 3271.159300 | -2.180100 |
| 18/01/2023 | -0.0067% | 3273.559000 | 3273.339400 | -0.219600 |
| 17/01/2023 | -0.0116% | 3273.937900 | 3273.559000 | -0.378900 |
| 16/01/2023 | +0.0423% | 3272.553000 | 3273.937900 | +1.384900 |
| 13/01/2023 | -0.0528% | 3274.281000 | 3272.553000 | -1.728000 |
| 12/01/2023 | +0.2000% | 3267.740000 | 3274.281000 | +6.541000 |
| 11/01/2023 | +0.1785% | 3261.912400 | 3267.740000 | +5.827600 |
| 10/01/2023 | +0.0760% | 3259.435200 | 3261.912400 | +2.477200 |
| 09/01/2023 | +0.1637% | 3254.105300 | 3259.435200 | +5.329900 |
| 06/01/2023 | -0.0255% | 3254.936700 | 3254.105300 | -0.831400 |
| 05/01/2023 | -0.0303% | 3255.923300 | 3254.936700 | -0.986600 |
| 04/01/2023 | +0.0918% | 3252.935400 | 3255.923300 | +2.987900 |
| 03/01/2023 | +0.0217% | 3252.230100 | 3252.935400 | +0.705300 |
| 30/12/2022 | +0.0909% | 3249.274300 | 3252.230100 | +2.955800 |
| 29/12/2022 | +0.0684% | 3247.051300 | 3249.274300 | +2.223000 |
| 28/12/2022 | +0.1120% | 3243.416400 | 3247.051300 | +3.634900 |
| 27/12/2022 | +0.0747% | 3240.993100 | 3243.416400 | +2.423300 |
| 26/12/2022 | +0.0653% | 3238.878400 | 3240.993100 | +2.114700 |
| 23/12/2022 | -0.0049% | 3239.038500 | 3238.878400 | -0.160100 |
| 22/12/2022 | +0.0493% | 3237.442400 | 3239.038500 | +1.596100 |
| 21/12/2022 | -0.0409% | 3238.767700 | 3237.442400 | -1.325300 |
| 20/12/2022 | -0.0423% | 3240.137900 | 3238.767700 | -1.370200 |
| 19/12/2022 | -0.0834% | 3242.840000 | 3240.137900 | -2.702100 |
| 16/12/2022 | -0.0542% | 3244.598100 | 3242.840000 | -1.758100 |
| 15/12/2022 | -0.0450% | 3246.057100 | 3244.598100 | -1.459000 |
| 14/12/2022 | +0.1130% | 3242.390400 | 3246.057100 | +3.666700 |
| 13/12/2022 | +0.0950% | 3239.311600 | 3242.390400 | +3.078800 |
| 12/12/2022 | -0.0018% | 3239.371500 | 3239.311600 | -0.059900 |
| 09/12/2022 | +0.1248% | 3235.332200 | 3239.371500 | +4.039300 |
| 07/12/2022 | +0.0059% | 3235.141600 | 3235.332200 | +0.190600 |
| 06/12/2022 | -0.1683% | 3240.589500 | 3235.141600 | -5.447900 |
| 05/12/2022 | +0.0483% | 3239.026000 | 3240.589500 | +1.563500 |
| 02/12/2022 | +0.1747% | 3233.373700 | 3239.026000 | +5.652300 |
| 01/12/2022 | +0.2417% | 3225.568300 | 3233.373700 | +7.805400 |
| 30/11/2022 | -0.1005% | 3228.811200 | 3225.568300 | -3.242900 |
| 29/11/2022 | +0.1032% | 3225.482000 | 3228.811200 | +3.329200 |
| 28/11/2022 | +0.0375% | 3224.272300 | 3225.482000 | +1.209700 |
| 25/11/2022 | -0.0122% | 3224.666100 | 3224.272300 | -0.393800 |
| 24/11/2022 | -0.0050% | 3224.827200 | 3224.666100 | -0.161100 |
| 23/11/2022 | -0.1541% | 3229.799900 | 3224.827200 | -4.972700 |
| 22/11/2022 | +0.0731% | 3227.438800 | 3229.799900 | +2.361100 |
| 21/11/2022 | +0.2068% | 3220.771000 | 3227.438800 | +6.667800 |
| 18/11/2022 | -0.0461% | 3222.255400 | 3220.771000 | -1.484400 |
| 17/11/2022 | -0.2547% | 3230.472600 | 3222.255400 | -8.217200 |
| 16/11/2022 | +0.1643% | 3225.168300 | 3230.472600 | +5.304300 |
| 15/11/2022 | +0.5413% | 3207.759200 | 3225.168300 | +17.409100 |
| 14/11/2022 | +0.1923% | 3201.595800 | 3207.759200 | +6.163400 |
| 11/11/2022 | +0.1299% | 3197.439300 | 3201.595800 | +4.156500 |
| 10/11/2022 | +0.4025% | 3184.594500 | 3197.439300 | +12.844800 |
| 09/11/2022 | +0.5638% | 3166.691500 | 3184.594500 | +17.903000 |
| 08/11/2022 | +0.2522% | 3158.715200 | 3166.691500 | +7.976300 |
| 07/11/2022 | +0.2179% | 3151.840900 | 3158.715200 | +6.874300 |
| 04/11/2022 | +0.1367% | 3147.534600 | 3151.840900 | +4.306300 |
| 03/11/2022 | +0.0523% | 3145.887700 | 3147.534600 | +1.646900 |
| 02/11/2022 | +0.1746% | 3140.400000 | 3145.887700 | +5.487700 |
| 28/10/2022 | +0.0137% | 3139.971000 | 3140.400000 | +0.429000 |
| 27/10/2022 | +0.0918% | 3137.090800 | 3139.971000 | +2.880200 |
| 26/10/2022 | +0.1056% | 3133.780000 | 3137.090800 | +3.310800 |
| 25/10/2022 | +0.0888% | 3130.999800 | 3133.780000 | +2.780200 |
| 24/10/2022 | +0.0637% | 3129.006300 | 3130.999800 | +1.993500 |
| 21/10/2022 | +0.1212% | 3125.216900 | 3129.006300 | +3.789400 |
| 20/10/2022 | -0.1216% | 3129.019400 | 3125.216900 | -3.802500 |
| 19/10/2022 | -0.1070% | 3132.369900 | 3129.019400 | -3.350500 |
| 18/10/2022 | +0.0268% | 3131.531800 | 3132.369900 | +0.838100 |
| 17/10/2022 | +0.3044% | 3122.012900 | 3131.531800 | +9.518900 |
| 14/10/2022 | +0.1544% | 3117.195000 | 3122.012900 | +4.817900 |
| 13/10/2022 | +0.1559% | 3112.339000 | 3117.195000 | +4.856000 |
| 12/10/2022 | +0.0757% | 3109.984500 | 3112.339000 | +2.354500 |
| 11/10/2022 | +0.2427% | 3102.445000 | 3109.984500 | +7.539500 |
| 07/10/2022 | +0.1038% | 3099.226600 | 3102.445000 | +3.218400 |
| 06/10/2022 | -0.2845% | 3108.057400 | 3099.226600 | -8.830800 |
| 05/10/2022 | -0.1756% | 3113.520300 | 3108.057400 | -5.462900 |
| 04/10/2022 | -0.1425% | 3117.958800 | 3113.520300 | -4.438500 |
| 03/10/2022 | +0.1257% | 3114.042300 | 3117.958800 | +3.916500 |
| 30/09/2022 | +0.0622% | 3112.106100 | 3114.042300 | +1.936200 |
| 29/09/2022 | -0.1076% | 3115.456900 | 3112.106100 | -3.350800 |
| 28/09/2022 | -0.2384% | 3122.892500 | 3115.456900 | -7.435600 |
| 27/09/2022 | -0.3483% | 3133.788900 | 3122.892500 | -10.896400 |
| 26/09/2022 | -0.2660% | 3142.136300 | 3133.788900 | -8.347400 |
| 23/09/2022 | -0.0294% | 3143.058900 | 3142.136300 | -0.922600 |
| 22/09/2022 | -0.2868% | 3152.087100 | 3143.058900 | -9.028200 |
| 21/09/2022 | -0.1041% | 3155.370100 | 3152.087100 | -3.283000 |
| 20/09/2022 | +0.2603% | 3147.167300 | 3155.370100 | +8.202800 |
| 15/09/2022 | -0.0190% | 3147.766000 | 3147.167300 | -0.598700 |
| 14/09/2022 | +0.0998% | 3144.626100 | 3147.766000 | +3.139900 |
| 13/09/2022 | +0.1118% | 3141.111700 | 3144.626100 | +3.514400 |
| 12/09/2022 | -0.0101% | 3141.429200 | 3141.111700 | -0.317500 |
| 09/09/2022 | -0.1075% | 3144.807900 | 3141.429200 | -3.378700 |
Mostrando 701 -
800
de 1477 registros