Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0304%
Máximo
0.4255%
Mínimo
-0.3207%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 -0.0080% 3454.240700 3453.965500 -0.275200
08/01/2024 -0.3207% 3465.334800 3454.240700 -11.094100
05/01/2024 -0.0877% 3468.374700 3465.334800 -3.039900
04/01/2024 -0.1261% 3472.751100 3468.374700 -4.376400
03/01/2024 -0.1381% 3477.551800 3472.751100 -4.800700
02/01/2024 -0.0298% 3478.587600 3477.551800 -1.035800
29/12/2023 +0.0995% 3475.126500 3478.587600 +3.461100
28/12/2023 -0.0412% 3476.557900 3475.126500 -1.431400
27/12/2023 +0.0795% 3473.796300 3476.557900 +2.761600
26/12/2023 +0.0879% 3470.743100 3473.796300 +3.053200
22/12/2023 -0.0290% 3471.749200 3470.743100 -1.006100
21/12/2023 -0.0151% 3472.272400 3471.749200 -0.523200
20/12/2023 +0.2688% 3462.951500 3472.272400 +9.320900
19/12/2023 -0.0180% 3463.575700 3462.951500 -0.624200
18/12/2023 +0.0271% 3462.638200 3463.575700 +0.937500
15/12/2023 -0.0503% 3464.379300 3462.638200 -1.741100
14/12/2023 +0.4255% 3449.668800 3464.379300 +14.710500
13/12/2023 +0.0456% 3448.097700 3449.668800 +1.571100
12/12/2023 +0.1899% 3441.557500 3448.097700 +6.540200
11/12/2023 +0.1847% 3435.207500 3441.557500 +6.350000
07/12/2023 +0.2513% 3426.584600 3435.207500 +8.622900
06/12/2023 +0.1241% 3422.333400 3426.584600 +4.251200
05/12/2023 +0.1164% 3418.353600 3422.333400 +3.979800
04/12/2023 +0.1331% 3413.806600 3418.353600 +4.547000
01/12/2023 +0.0222% 3413.050200 3413.806600 +0.756400
30/11/2023 +0.0406% 3411.664900 3413.050200 +1.385300
29/11/2023 +0.2220% 3404.099700 3411.664900 +7.565200
28/11/2023 +0.1544% 3398.848900 3404.099700 +5.250800
27/11/2023 +0.1358% 3394.235700 3398.848900 +4.613200
24/11/2023 +0.0919% 3391.117600 3394.235700 +3.118100
23/11/2023 +0.1194% 3387.069800 3391.117600 +4.047800
22/11/2023 +0.1919% 3380.576600 3387.069800 +6.493200
21/11/2023 +0.2041% 3373.683900 3380.576600 +6.892700
20/11/2023 -0.0699% 3376.043900 3373.683900 -2.360000
17/11/2023 +0.0818% 3373.284100 3376.043900 +2.759800
16/11/2023 +0.2869% 3363.621300 3373.284100 +9.662800
15/11/2023 +0.1493% 3358.602400 3363.621300 +5.018900
14/11/2023 +0.1873% 3352.316700 3358.602400 +6.285700
13/11/2023 +0.0445% 3350.825700 3352.316700 +1.491000
10/11/2023 +0.0885% 3347.860000 3350.825700 +2.965700
09/11/2023 +0.0322% 3346.783700 3347.860000 +1.076300
08/11/2023 +0.0066% 3346.561500 3346.783700 +0.222200
07/11/2023 +0.0406% 3345.201600 3346.561500 +1.359900
06/11/2023 +0.0422% 3343.790600 3345.201600 +1.411000
03/11/2023 +0.3766% 3331.222100 3343.790600 +12.568500
02/11/2023 +0.3753% 3318.743000 3331.222100 +12.479100
31/10/2023 -0.0068% 3318.968900 3318.743000 -0.225900
30/10/2023 +0.0291% 3318.002100 3318.968900 +0.966800
26/10/2023 -0.0202% 3318.671100 3318.002100 -0.669000
25/10/2023 -0.0130% 3319.101600 3318.671100 -0.430500
24/10/2023 -0.0998% 3322.416100 3319.101600 -3.314500
23/10/2023 -0.0744% 3324.888000 3322.416100 -2.471900
20/10/2023 -0.1346% 3329.367600 3324.888000 -4.479600
19/10/2023 -0.1925% 3335.783900 3329.367600 -6.416300
18/10/2023 -0.2685% 3344.751600 3335.783900 -8.967700
17/10/2023 -0.1675% 3350.357400 3344.751600 -5.605800
16/10/2023 +0.0366% 3349.130600 3350.357400 +1.226800
13/10/2023 +0.1731% 3343.338300 3349.130600 +5.792300
12/10/2023 -0.0408% 3344.703400 3343.338300 -1.365100
11/10/2023 +0.1725% 3338.938600 3344.703400 +5.764800
10/10/2023 +0.2885% 3329.318200 3338.938600 +9.620400
06/10/2023 +0.0800% 3326.654700 3329.318200 +2.663500
05/10/2023 +0.0870% 3323.763000 3326.654700 +2.891700
04/10/2023 -0.1169% 3327.651400 3323.763000 -3.888400
03/10/2023 +0.0031% 3327.549900 3327.651400 +0.101500
02/10/2023 -0.1578% 3332.803700 3327.549900 -5.253800
29/09/2023 -0.0902% 3335.810600 3332.803700 -3.006900
28/09/2023 -0.1675% 3341.404300 3335.810600 -5.593700
27/09/2023 -0.1229% 3345.513700 3341.404300 -4.109400
26/09/2023 -0.2216% 3352.934000 3345.513700 -7.420300
25/09/2023 -0.0262% 3353.813300 3352.934000 -0.879300
22/09/2023 -0.0235% 3354.602700 3353.813300 -0.789400
21/09/2023 -0.0404% 3355.957400 3354.602700 -1.354700
20/09/2023 +0.0574% 3354.033100 3355.957400 +1.924300
15/09/2023 -0.0358% 3355.232700 3354.033100 -1.199600
14/09/2023 -0.0269% 3356.135400 3355.232700 -0.902700
13/09/2023 -0.0659% 3358.347500 3356.135400 -2.212100
12/09/2023 -0.1044% 3361.854300 3358.347500 -3.506800
11/09/2023 -0.0122% 3362.265700 3361.854300 -0.411400
08/09/2023 -0.2434% 3370.457800 3362.265700 -8.192100
07/09/2023 +0.0665% 3368.217200 3370.457800 +2.240600
06/09/2023 +0.0124% 3367.798700 3368.217200 +0.418500
05/09/2023 +0.0827% 3365.015900 3367.798700 +2.782800
04/09/2023 +0.0374% 3363.759000 3365.015900 +1.256900
01/09/2023 +0.0291% 3362.778900 3363.759000 +0.980100
31/08/2023 +0.0414% 3361.387800 3362.778900 +1.391100
30/08/2023 +0.0140% 3360.917000 3361.387800 +0.470800
29/08/2023 +0.1483% 3355.937600 3360.917000 +4.979400
28/08/2023 +0.1452% 3351.067400 3355.937600 +4.870200
25/08/2023 +0.1355% 3346.531100 3351.067400 +4.536300
24/08/2023 +0.0487% 3344.901900 3346.531100 +1.629200
23/08/2023 +0.1841% 3338.749200 3344.901900 +6.152700
22/08/2023 -0.1109% 3342.455500 3338.749200 -3.706300
21/08/2023 +0.0366% 3341.231500 3342.455500 +1.224000
18/08/2023 +0.0606% 3339.207200 3341.231500 +2.024300
17/08/2023 -0.2274% 3346.810700 3339.207200 -7.603500
16/08/2023 +0.0164% 3346.262200 3346.810700 +0.548500
14/08/2023 +0.0014% 3346.216600 3346.262200 +0.045600
11/08/2023 -0.1126% 3349.987800 3346.216600 -3.771200
10/08/2023 -0.0209% 3350.689600 3349.987800 -0.701800
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial