Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0160%
Máximo
0.3668%
Mínimo
-0.2692%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1731% | 3343.338300 | 3349.130600 | +5.792300 |
| 12/10/2023 | -0.0408% | 3344.703400 | 3343.338300 | -1.365100 |
| 11/10/2023 | +0.1725% | 3338.938600 | 3344.703400 | +5.764800 |
| 10/10/2023 | +0.2885% | 3329.318200 | 3338.938600 | +9.620400 |
| 06/10/2023 | +0.0800% | 3326.654700 | 3329.318200 | +2.663500 |
| 05/10/2023 | +0.0870% | 3323.763000 | 3326.654700 | +2.891700 |
| 04/10/2023 | -0.1169% | 3327.651400 | 3323.763000 | -3.888400 |
| 03/10/2023 | +0.0031% | 3327.549900 | 3327.651400 | +0.101500 |
| 02/10/2023 | -0.1578% | 3332.803700 | 3327.549900 | -5.253800 |
| 29/09/2023 | -0.0902% | 3335.810600 | 3332.803700 | -3.006900 |
| 28/09/2023 | -0.1675% | 3341.404300 | 3335.810600 | -5.593700 |
| 27/09/2023 | -0.1229% | 3345.513700 | 3341.404300 | -4.109400 |
| 26/09/2023 | -0.2216% | 3352.934000 | 3345.513700 | -7.420300 |
| 25/09/2023 | -0.0262% | 3353.813300 | 3352.934000 | -0.879300 |
| 22/09/2023 | -0.0235% | 3354.602700 | 3353.813300 | -0.789400 |
| 21/09/2023 | -0.0404% | 3355.957400 | 3354.602700 | -1.354700 |
| 20/09/2023 | +0.0574% | 3354.033100 | 3355.957400 | +1.924300 |
| 15/09/2023 | -0.0358% | 3355.232700 | 3354.033100 | -1.199600 |
| 14/09/2023 | -0.0269% | 3356.135400 | 3355.232700 | -0.902700 |
| 13/09/2023 | -0.0659% | 3358.347500 | 3356.135400 | -2.212100 |
| 12/09/2023 | -0.1044% | 3361.854300 | 3358.347500 | -3.506800 |
| 11/09/2023 | -0.0122% | 3362.265700 | 3361.854300 | -0.411400 |
| 08/09/2023 | -0.2434% | 3370.457800 | 3362.265700 | -8.192100 |
| 07/09/2023 | +0.0665% | 3368.217200 | 3370.457800 | +2.240600 |
| 06/09/2023 | +0.0124% | 3367.798700 | 3368.217200 | +0.418500 |
| 05/09/2023 | +0.0827% | 3365.015900 | 3367.798700 | +2.782800 |
| 04/09/2023 | +0.0374% | 3363.759000 | 3365.015900 | +1.256900 |
| 01/09/2023 | +0.0291% | 3362.778900 | 3363.759000 | +0.980100 |
| 31/08/2023 | +0.0414% | 3361.387800 | 3362.778900 | +1.391100 |
| 30/08/2023 | +0.0140% | 3360.917000 | 3361.387800 | +0.470800 |
| 29/08/2023 | +0.1483% | 3355.937600 | 3360.917000 | +4.979400 |
| 28/08/2023 | +0.1452% | 3351.067400 | 3355.937600 | +4.870200 |
| 25/08/2023 | +0.1355% | 3346.531100 | 3351.067400 | +4.536300 |
| 24/08/2023 | +0.0487% | 3344.901900 | 3346.531100 | +1.629200 |
| 23/08/2023 | +0.1841% | 3338.749200 | 3344.901900 | +6.152700 |
| 22/08/2023 | -0.1109% | 3342.455500 | 3338.749200 | -3.706300 |
| 21/08/2023 | +0.0366% | 3341.231500 | 3342.455500 | +1.224000 |
| 18/08/2023 | +0.0606% | 3339.207200 | 3341.231500 | +2.024300 |
| 17/08/2023 | -0.2274% | 3346.810700 | 3339.207200 | -7.603500 |
| 16/08/2023 | +0.0164% | 3346.262200 | 3346.810700 | +0.548500 |
| 14/08/2023 | +0.0014% | 3346.216600 | 3346.262200 | +0.045600 |
| 11/08/2023 | -0.1126% | 3349.987800 | 3346.216600 | -3.771200 |
| 10/08/2023 | -0.0209% | 3350.689600 | 3349.987800 | -0.701800 |
| 09/08/2023 | +0.0384% | 3349.403500 | 3350.689600 | +1.286100 |
| 08/08/2023 | +0.0513% | 3347.685000 | 3349.403500 | +1.718500 |
| 07/08/2023 | -0.0789% | 3350.326000 | 3347.685000 | -2.641000 |
| 04/08/2023 | +0.0180% | 3349.722200 | 3350.326000 | +0.603800 |
| 03/08/2023 | -0.0058% | 3349.915500 | 3349.722200 | -0.193300 |
| 02/08/2023 | -0.1003% | 3353.276800 | 3349.915500 | -3.361300 |
| 01/08/2023 | -0.0216% | 3354.002600 | 3353.276800 | -0.725800 |
| 31/07/2023 | +0.3668% | 3341.721000 | 3354.002600 | +12.281600 |
| 28/07/2023 | +0.1957% | 3335.186500 | 3341.721000 | +6.534500 |
| 27/07/2023 | +0.0543% | 3333.377300 | 3335.186500 | +1.809200 |
| 26/07/2023 | -0.0201% | 3334.048500 | 3333.377300 | -0.671200 |
| 25/07/2023 | +0.0639% | 3331.919700 | 3334.048500 | +2.128800 |
| 24/07/2023 | +0.0180% | 3331.319000 | 3331.919700 | +0.600700 |
| 21/07/2023 | -0.0637% | 3333.440400 | 3331.319000 | -2.121400 |
| 20/07/2023 | -0.0261% | 3334.311800 | 3333.440400 | -0.871400 |
| 19/07/2023 | -0.0187% | 3334.936200 | 3334.311800 | -0.624400 |
| 18/07/2023 | +0.0334% | 3333.824100 | 3334.936200 | +1.112100 |
| 17/07/2023 | +0.2996% | 3323.850800 | 3333.824100 | +9.973300 |
| 14/07/2023 | +0.0272% | 3322.948000 | 3323.850800 | +0.902800 |
| 13/07/2023 | +0.2697% | 3313.996800 | 3322.948000 | +8.951200 |
| 12/07/2023 | -0.1145% | 3317.793700 | 3313.996800 | -3.796900 |
| 11/07/2023 | -0.0914% | 3320.827900 | 3317.793700 | -3.034200 |
| 10/07/2023 | -0.0454% | 3322.334300 | 3320.827900 | -1.506400 |
| 07/07/2023 | -0.2692% | 3331.288900 | 3322.334300 | -8.954600 |
| 06/07/2023 | -0.0342% | 3332.427700 | 3331.288900 | -1.138800 |
| 05/07/2023 | -0.1127% | 3336.184500 | 3332.427700 | -3.756800 |
| 04/07/2023 | -0.0631% | 3338.290200 | 3336.184500 | -2.105700 |
| 03/07/2023 | +0.1774% | 3332.373200 | 3338.290200 | +5.917000 |
| 30/06/2023 | +0.0230% | 3331.608500 | 3332.373200 | +0.764700 |
| 29/06/2023 | +0.0025% | 3331.525300 | 3331.608500 | +0.083200 |
| 28/06/2023 | -0.0879% | 3334.453700 | 3331.525300 | -2.928400 |
| 27/06/2023 | +0.1592% | 3329.151000 | 3334.453700 | +5.302700 |
| 23/06/2023 | -0.0524% | 3330.896500 | 3329.151000 | -1.745500 |
| 22/06/2023 | +0.0208% | 3330.203900 | 3330.896500 | +0.692600 |
| 20/06/2023 | +0.2499% | 3321.891400 | 3330.203900 | +8.312500 |
| 19/06/2023 | +0.1549% | 3316.748300 | 3321.891400 | +5.143100 |
| 16/06/2023 | +0.1946% | 3310.299000 | 3316.748300 | +6.449300 |
| 15/06/2023 | +0.2093% | 3303.377900 | 3310.299000 | +6.921100 |
| 14/06/2023 | +0.0570% | 3301.496600 | 3303.377900 | +1.881300 |
| 13/06/2023 | +0.0836% | 3298.739000 | 3301.496600 | +2.757600 |
| 12/06/2023 | -0.0185% | 3299.350500 | 3298.739000 | -0.611500 |
| 09/06/2023 | +0.0662% | 3297.166700 | 3299.350500 | +2.183800 |
| 08/06/2023 | -0.1667% | 3302.666100 | 3297.166700 | -5.499400 |
| 07/06/2023 | +0.1686% | 3297.103300 | 3302.666100 | +5.562800 |
| 06/06/2023 | +0.0151% | 3296.606800 | 3297.103300 | +0.496500 |
| 05/06/2023 | +0.1454% | 3291.816900 | 3296.606800 | +4.789900 |
| 02/06/2023 | +0.0280% | 3290.894800 | 3291.816900 | +0.922100 |
| 01/06/2023 | +0.0571% | 3289.016700 | 3290.894800 | +1.878100 |
| 31/05/2023 | +0.1542% | 3283.950400 | 3289.016700 | +5.066300 |
| 30/05/2023 | -0.0628% | 3286.012700 | 3283.950400 | -2.062300 |
| 29/05/2023 | +0.1863% | 3279.896100 | 3286.012700 | +6.116600 |
| 26/05/2023 | -0.1372% | 3284.397800 | 3279.896100 | -4.501700 |
| 25/05/2023 | -0.1295% | 3288.654600 | 3284.397800 | -4.256800 |
| 24/05/2023 | +0.0889% | 3285.733200 | 3288.654600 | +2.921400 |
| 23/05/2023 | -0.1584% | 3290.942500 | 3285.733200 | -5.209300 |
| 22/05/2023 | -0.0671% | 3293.150000 | 3290.942500 | -2.207500 |
| 19/05/2023 | -0.0860% | 3295.984800 | 3293.150000 | -2.834800 |
Mostrando 501 -
600
de 1448 registros