Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0629%
Máximo
0.4051%
Mínimo
-0.2562%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1474% 3470.029500 3475.149600 +5.120100
27/07/2022 -0.1893% 3476.603400 3470.029500 -6.573900
26/07/2022 +0.0040% 3476.463700 3476.603400 +0.139700
25/07/2022 +0.1179% 3472.368300 3476.463700 +4.095400
22/07/2022 +0.0411% 3470.942500 3472.368300 +1.425800
21/07/2022 -0.0627% 3473.119600 3470.942500 -2.177100
20/07/2022 +0.0033% 3473.005300 3473.119600 +0.114300
19/07/2022 -0.0029% 3473.106200 3473.005300 -0.100900
18/07/2022 +0.4051% 3459.066600 3473.106200 +14.039600
15/07/2022 +0.0296% 3458.042000 3459.066600 +1.024600
14/07/2022 -0.0648% 3460.285000 3458.042000 -2.243000
13/07/2022 +0.0938% 3457.041000 3460.285000 +3.244000
12/07/2022 -0.0597% 3459.107100 3457.041000 -2.066100
11/07/2022 +0.2174% 3451.593700 3459.107100 +7.513400
08/07/2022 -0.1387% 3456.384300 3451.593700 -4.790600
07/07/2022 +0.0682% 3454.029000 3456.384300 +2.355300
06/07/2022 +0.0493% 3452.328200 3454.029000 +1.700800
05/07/2022 +0.2305% 3444.378400 3452.328200 +7.949800
04/07/2022 +0.0989% 3440.974400 3444.378400 +3.404000
01/07/2022 +0.1249% 3436.678300 3440.974400 +4.296100
30/06/2022 +0.2123% 3429.389200 3436.678300 +7.289100
29/06/2022 +0.0364% 3428.140000 3429.389200 +1.249200
28/06/2022 +0.1117% 3424.314400 3428.140000 +3.825600
24/06/2022 -0.0526% 3426.116900 3424.314400 -1.802500
23/06/2022 +0.1531% 3420.874200 3426.116900 +5.242700
22/06/2022 +0.2125% 3413.612100 3420.874200 +7.262100
20/06/2022 +0.2668% 3404.516200 3413.612100 +9.095900
17/06/2022 +0.0800% 3401.792500 3404.516200 +2.723700
16/06/2022 +0.1507% 3396.670500 3401.792500 +5.122000
15/06/2022 +0.2063% 3389.671400 3396.670500 +6.999100
14/06/2022 -0.0188% 3390.307400 3389.671400 -0.636000
13/06/2022 -0.0424% 3391.745500 3390.307400 -1.438100
10/06/2022 +0.0673% 3389.464800 3391.745500 +2.280700
09/06/2022 -0.0843% 3392.322200 3389.464800 -2.857400
08/06/2022 -0.1382% 3397.012600 3392.322200 -4.690400
07/06/2022 -0.0493% 3398.686500 3397.012600 -1.673900
06/06/2022 +0.0728% 3396.212800 3398.686500 +2.473700
03/06/2022 -0.0244% 3397.041100 3396.212800 -0.828300
02/06/2022 +0.0271% 3396.119300 3397.041100 +0.921800
01/06/2022 +0.0818% 3393.342000 3396.119300 +2.777300
31/05/2022 +0.1234% 3389.156600 3393.342000 +4.185400
30/05/2022 +0.0510% 3387.427900 3389.156600 +1.728700
27/05/2022 +0.0869% 3384.486600 3387.427900 +2.941300
26/05/2022 -0.1209% 3388.579800 3384.486600 -4.093200
25/05/2022 +0.0178% 3387.977200 3388.579800 +0.602600
24/05/2022 +0.1686% 3382.268700 3387.977200 +5.708500
23/05/2022 +0.1746% 3376.367400 3382.268700 +5.901300
20/05/2022 +0.1329% 3371.883100 3376.367400 +4.484300
19/05/2022 +0.2134% 3364.694800 3371.883100 +7.188300
18/05/2022 +0.0371% 3363.445400 3364.694800 +1.249400
17/05/2022 +0.1461% 3358.535100 3363.445400 +4.910300
16/05/2022 +0.2233% 3351.043100 3358.535100 +7.492000
13/05/2022 +0.0880% 3348.094200 3351.043100 +2.948900
12/05/2022 +0.1126% 3344.325400 3348.094200 +3.768800
11/05/2022 +0.1849% 3338.145800 3344.325400 +6.179600
10/05/2022 +0.0414% 3336.765100 3338.145800 +1.380700
09/05/2022 -0.2115% 3343.831000 3336.765100 -7.065900
06/05/2022 -0.1246% 3347.999400 3343.831000 -4.168400
05/05/2022 -0.1448% 3352.850000 3347.999400 -4.850600
04/05/2022 -0.0031% 3352.955600 3352.850000 -0.105600
03/05/2022 +0.0686% 3350.657500 3352.955600 +2.298100
02/05/2022 -0.0288% 3351.621300 3350.657500 -0.963800
29/04/2022 -0.0319% 3352.689000 3351.621300 -1.067700
28/04/2022 +0.0273% 3351.774300 3352.689000 +0.914700
27/04/2022 +0.0963% 3348.548500 3351.774300 +3.225800
26/04/2022 -0.0738% 3351.022300 3348.548500 -2.473800
25/04/2022 +0.1904% 3344.648400 3351.022300 +6.373900
22/04/2022 +0.0408% 3343.283800 3344.648400 +1.364600
21/04/2022 -0.0963% 3346.505500 3343.283800 -3.221700
20/04/2022 -0.0501% 3348.181700 3346.505500 -1.676200
19/04/2022 +0.1508% 3343.136200 3348.181700 +5.045500
18/04/2022 +0.1398% 3338.464300 3343.136200 +4.671900
14/04/2022 +0.3278% 3327.539200 3338.464300 +10.925100
13/04/2022 +0.3590% 3315.615800 3327.539200 +11.923400
12/04/2022 +0.0688% 3313.334400 3315.615800 +2.281400
11/04/2022 +0.2756% 3304.216900 3313.334400 +9.117500
08/04/2022 +0.4017% 3290.971500 3304.216900 +13.245400
07/04/2022 +0.0284% 3290.036300 3290.971500 +0.935200
06/04/2022 -0.0080% 3290.300100 3290.036300 -0.263800
05/04/2022 +0.1337% 3285.904300 3290.300100 +4.395800
04/04/2022 +0.2445% 3277.881500 3285.904300 +8.022800
01/04/2022 +0.1721% 3272.245900 3277.881500 +5.635600
31/03/2022 +0.3207% 3261.767100 3272.245900 +10.478800
30/03/2022 +0.0829% 3259.065300 3261.767100 +2.701800
29/03/2022 +0.0825% 3256.378000 3259.065300 +2.687300
28/03/2022 -0.0513% 3258.048800 3256.378000 -1.670800
25/03/2022 +0.0056% 3257.867000 3258.048800 +0.181800
24/03/2022 +0.0317% 3256.834900 3257.867000 +1.032100
23/03/2022 +0.0477% 3255.282700 3256.834900 +1.552200
22/03/2022 -0.0385% 3256.536900 3255.282700 -1.254200
21/03/2022 +0.0250% 3255.723600 3256.536900 +0.813300
18/03/2022 -0.0473% 3257.262700 3255.723600 -1.539100
17/03/2022 -0.0715% 3259.593500 3257.262700 -2.330800
16/03/2022 -0.0623% 3261.626300 3259.593500 -2.032800
15/03/2022 -0.2562% 3269.992000 3261.626300 -8.365700
14/03/2022 -0.0301% 3270.976800 3269.992000 -0.984800
11/03/2022 -0.0749% 3273.428300 3270.976800 -2.451500
10/03/2022 +0.1885% 3267.264600 3273.428300 +6.163700
09/03/2022 +0.1657% 3261.854500 3267.264600 +5.410100
08/03/2022 -0.0411% 3263.196400 3261.854500 -1.341900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial