Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0199%
Máximo
0.4051%
Mínimo
-0.3552%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0679% | 3453.037200 | 3455.382000 | +2.344800 |
| 21/10/2022 | +0.1226% | 3448.807200 | 3453.037200 | +4.230000 |
| 20/10/2022 | -0.1202% | 3452.955200 | 3448.807200 | -4.148000 |
| 19/10/2022 | -0.1056% | 3456.604200 | 3452.955200 | -3.649000 |
| 18/10/2022 | +0.0282% | 3455.631000 | 3456.604200 | +0.973200 |
| 17/10/2022 | +0.3086% | 3444.982600 | 3455.631000 | +10.648400 |
| 14/10/2022 | +0.1558% | 3439.618200 | 3444.982600 | +5.364400 |
| 13/10/2022 | +0.1573% | 3434.212000 | 3439.618200 | +5.406200 |
| 12/10/2022 | +0.0771% | 3431.566100 | 3434.212000 | +2.645900 |
| 11/10/2022 | +0.2483% | 3423.055600 | 3431.566100 | +8.510500 |
| 07/10/2022 | +0.1052% | 3419.456800 | 3423.055600 | +3.598800 |
| 06/10/2022 | -0.2831% | 3429.152100 | 3419.456800 | -9.695300 |
| 05/10/2022 | -0.1742% | 3435.131400 | 3429.152100 | -5.979300 |
| 04/10/2022 | -0.1411% | 3439.980300 | 3435.131400 | -4.848900 |
| 03/10/2022 | +0.1299% | 3435.515400 | 3439.980300 | +4.464900 |
| 30/09/2022 | +0.0636% | 3433.331300 | 3435.515400 | +2.184100 |
| 29/09/2022 | -0.1062% | 3436.979900 | 3433.331300 | -3.648600 |
| 28/09/2022 | -0.2370% | 3445.134700 | 3436.979900 | -8.154800 |
| 27/09/2022 | -0.3469% | 3457.107200 | 3445.134700 | -11.972500 |
| 26/09/2022 | -0.2618% | 3466.170600 | 3457.107200 | -9.063400 |
| 23/09/2022 | -0.0280% | 3467.139800 | 3466.170600 | -0.969200 |
| 22/09/2022 | -0.2854% | 3477.050400 | 3467.139800 | -9.910600 |
| 21/09/2022 | -0.1027% | 3480.623300 | 3477.050400 | -3.572900 |
| 20/09/2022 | +0.2673% | 3471.332200 | 3480.623300 | +9.291100 |
| 15/09/2022 | -0.0176% | 3471.944000 | 3471.332200 | -0.611800 |
| 14/09/2022 | +0.1012% | 3468.432200 | 3471.944000 | +3.511800 |
| 13/09/2022 | +0.1132% | 3464.507600 | 3468.432200 | +3.924600 |
| 12/09/2022 | -0.0059% | 3464.712600 | 3464.507600 | -0.205000 |
| 09/09/2022 | -0.1061% | 3468.390500 | 3464.712600 | -3.677900 |
| 08/09/2022 | -0.0297% | 3469.421400 | 3468.390500 | -1.030900 |
| 07/09/2022 | -0.3552% | 3481.767300 | 3469.421400 | -12.345900 |
| 06/09/2022 | -0.1391% | 3486.612500 | 3481.767300 | -4.845200 |
| 05/09/2022 | +0.3600% | 3474.082400 | 3486.612500 | +12.530100 |
| 02/09/2022 | +0.3499% | 3461.946200 | 3474.082400 | +12.136200 |
| 01/09/2022 | +0.1343% | 3457.298700 | 3461.946200 | +4.647500 |
| 31/08/2022 | +0.0640% | 3455.086000 | 3457.298700 | +2.212700 |
| 30/08/2022 | -0.0755% | 3457.695300 | 3455.086000 | -2.609300 |
| 29/08/2022 | +0.1019% | 3454.173100 | 3457.695300 | +3.522200 |
| 26/08/2022 | +0.1766% | 3448.079600 | 3454.173100 | +6.093500 |
| 25/08/2022 | -0.0715% | 3450.547000 | 3448.079600 | -2.467400 |
| 24/08/2022 | +0.0889% | 3447.480600 | 3450.547000 | +3.066400 |
| 23/08/2022 | -0.0140% | 3447.963400 | 3447.480600 | -0.482800 |
| 22/08/2022 | -0.1602% | 3453.490100 | 3447.963400 | -5.526700 |
| 19/08/2022 | -0.1959% | 3460.260600 | 3453.490100 | -6.770500 |
| 18/08/2022 | -0.2178% | 3467.806500 | 3460.260600 | -7.545900 |
| 17/08/2022 | -0.1904% | 3474.415500 | 3467.806500 | -6.609000 |
| 16/08/2022 | -0.0846% | 3477.354900 | 3474.415500 | -2.939400 |
| 12/08/2022 | -0.0666% | 3479.670400 | 3477.354900 | -2.315500 |
| 11/08/2022 | -0.0531% | 3481.517200 | 3479.670400 | -1.846800 |
| 10/08/2022 | +0.1095% | 3477.705800 | 3481.517200 | +3.811400 |
| 09/08/2022 | -0.0316% | 3478.806600 | 3477.705800 | -1.100800 |
| 08/08/2022 | +0.1596% | 3473.258300 | 3478.806600 | +5.548300 |
| 05/08/2022 | -0.1822% | 3479.592800 | 3473.258300 | -6.334500 |
| 04/08/2022 | -0.0379% | 3480.910900 | 3479.592800 | -1.318100 |
| 03/08/2022 | -0.1417% | 3485.845700 | 3480.910900 | -4.934800 |
| 02/08/2022 | +0.1403% | 3480.959000 | 3485.845700 | +4.886700 |
| 01/08/2022 | +0.0738% | 3478.391500 | 3480.959000 | +2.567500 |
| 29/07/2022 | +0.0932% | 3475.149600 | 3478.391500 | +3.241900 |
| 28/07/2022 | +0.1474% | 3470.029500 | 3475.149600 | +5.120100 |
| 27/07/2022 | -0.1893% | 3476.603400 | 3470.029500 | -6.573900 |
| 26/07/2022 | +0.0040% | 3476.463700 | 3476.603400 | +0.139700 |
| 25/07/2022 | +0.1179% | 3472.368300 | 3476.463700 | +4.095400 |
| 22/07/2022 | +0.0411% | 3470.942500 | 3472.368300 | +1.425800 |
| 21/07/2022 | -0.0627% | 3473.119600 | 3470.942500 | -2.177100 |
| 20/07/2022 | +0.0033% | 3473.005300 | 3473.119600 | +0.114300 |
| 19/07/2022 | -0.0029% | 3473.106200 | 3473.005300 | -0.100900 |
| 18/07/2022 | +0.4051% | 3459.066600 | 3473.106200 | +14.039600 |
| 15/07/2022 | +0.0296% | 3458.042000 | 3459.066600 | +1.024600 |
| 14/07/2022 | -0.0648% | 3460.285000 | 3458.042000 | -2.243000 |
| 13/07/2022 | +0.0938% | 3457.041000 | 3460.285000 | +3.244000 |
| 12/07/2022 | -0.0597% | 3459.107100 | 3457.041000 | -2.066100 |
| 11/07/2022 | +0.2174% | 3451.593700 | 3459.107100 | +7.513400 |
| 08/07/2022 | -0.1387% | 3456.384300 | 3451.593700 | -4.790600 |
| 07/07/2022 | +0.0682% | 3454.029000 | 3456.384300 | +2.355300 |
| 06/07/2022 | +0.0493% | 3452.328200 | 3454.029000 | +1.700800 |
| 05/07/2022 | +0.2305% | 3444.378400 | 3452.328200 | +7.949800 |
| 04/07/2022 | +0.0989% | 3440.974400 | 3444.378400 | +3.404000 |
| 01/07/2022 | +0.1249% | 3436.678300 | 3440.974400 | +4.296100 |
| 30/06/2022 | +0.2123% | 3429.389200 | 3436.678300 | +7.289100 |
| 29/06/2022 | +0.0364% | 3428.140000 | 3429.389200 | +1.249200 |
| 28/06/2022 | +0.1117% | 3424.314400 | 3428.140000 | +3.825600 |
| 24/06/2022 | -0.0526% | 3426.116900 | 3424.314400 | -1.802500 |
| 23/06/2022 | +0.1531% | 3420.874200 | 3426.116900 | +5.242700 |
| 22/06/2022 | +0.2125% | 3413.612100 | 3420.874200 | +7.262100 |
| 20/06/2022 | +0.2668% | 3404.516200 | 3413.612100 | +9.095900 |
| 17/06/2022 | +0.0800% | 3401.792500 | 3404.516200 | +2.723700 |
| 16/06/2022 | +0.1507% | 3396.670500 | 3401.792500 | +5.122000 |
| 15/06/2022 | +0.2063% | 3389.671400 | 3396.670500 | +6.999100 |
| 14/06/2022 | -0.0188% | 3390.307400 | 3389.671400 | -0.636000 |
| 13/06/2022 | -0.0424% | 3391.745500 | 3390.307400 | -1.438100 |
| 10/06/2022 | +0.0673% | 3389.464800 | 3391.745500 | +2.280700 |
| 09/06/2022 | -0.0843% | 3392.322200 | 3389.464800 | -2.857400 |
| 08/06/2022 | -0.1382% | 3397.012600 | 3392.322200 | -4.690400 |
| 07/06/2022 | -0.0493% | 3398.686500 | 3397.012600 | -1.673900 |
| 06/06/2022 | +0.0728% | 3396.212800 | 3398.686500 | +2.473700 |
| 03/06/2022 | -0.0244% | 3397.041100 | 3396.212800 | -0.828300 |
| 02/06/2022 | +0.0271% | 3396.119300 | 3397.041100 | +0.921800 |
| 01/06/2022 | +0.0818% | 3393.342000 | 3396.119300 | +2.777300 |
| 31/05/2022 | +0.1234% | 3389.156600 | 3393.342000 | +4.185400 |
| 30/05/2022 | +0.0510% | 3387.427900 | 3389.156600 | +1.728700 |
Mostrando 801 -
900
de 1506 registros