Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0215%
Máximo
0.2136%
Mínimo
-0.0867%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0110% | 4543.747400 | 4544.249300 | +0.501900 |
| 21/01/2026 | -0.0149% | 4544.425400 | 4543.747400 | -0.678000 |
| 20/01/2026 | -0.0192% | 4545.295800 | 4544.425400 | -0.870400 |
| 19/01/2026 | +0.0545% | 4542.819900 | 4545.295800 | +2.475900 |
| 16/01/2026 | +0.0383% | 4541.080600 | 4542.819900 | +1.739300 |
| 15/01/2026 | +0.0656% | 4538.103500 | 4541.080600 | +2.977100 |
| 14/01/2026 | +0.0888% | 4534.076300 | 4538.103500 | +4.027200 |
| 13/01/2026 | -0.0356% | 4535.688900 | 4534.076300 | -1.612600 |
| 12/01/2026 | +0.0050% | 4535.463200 | 4535.688900 | +0.225700 |
| 09/01/2026 | +0.0037% | 4535.295800 | 4535.463200 | +0.167400 |
| 08/01/2026 | +0.0228% | 4534.263700 | 4535.295800 | +1.032100 |
| 07/01/2026 | +0.0014% | 4534.201100 | 4534.263700 | +0.062600 |
| 06/01/2026 | -0.0356% | 4535.814200 | 4534.201100 | -1.613100 |
| 05/01/2026 | +0.1530% | 4528.881400 | 4535.814200 | +6.932800 |
| 02/01/2026 | +0.0211% | 4527.927900 | 4528.881400 | +0.953500 |
| 31/12/2025 | +0.0334% | 4526.414500 | 4527.927900 | +1.513400 |
| 29/12/2025 | +0.0626% | 4523.582200 | 4526.414500 | +2.832300 |
| 26/12/2025 | +0.0763% | 4520.131600 | 4523.582200 | +3.450600 |
| 23/12/2025 | -0.0051% | 4520.363000 | 4520.131600 | -0.231400 |
| 22/12/2025 | -0.0586% | 4523.014600 | 4520.363000 | -2.651600 |
| 19/12/2025 | +0.0054% | 4522.769800 | 4523.014600 | +0.244800 |
| 18/12/2025 | -0.0057% | 4523.027600 | 4522.769800 | -0.257800 |
| 17/12/2025 | +0.0470% | 4520.902900 | 4523.027600 | +2.124700 |
| 16/12/2025 | +0.0343% | 4519.352700 | 4520.902900 | +1.550200 |
| 15/12/2025 | +0.0067% | 4519.050000 | 4519.352700 | +0.302700 |
| 11/12/2025 | +0.0334% | 4517.540100 | 4519.050000 | +1.509900 |
| 10/12/2025 | -0.0155% | 4518.238200 | 4517.540100 | -0.698100 |
| 09/12/2025 | -0.0148% | 4518.905300 | 4518.238200 | -0.667100 |
| 05/12/2025 | +0.0014% | 4518.841800 | 4518.905300 | +0.063500 |
| 04/12/2025 | -0.0085% | 4519.226500 | 4518.841800 | -0.384700 |
| 03/12/2025 | +0.0674% | 4516.180200 | 4519.226500 | +3.046300 |
| 02/12/2025 | -0.0423% | 4518.092900 | 4516.180200 | -1.912700 |
| 01/12/2025 | -0.0020% | 4518.184400 | 4518.092900 | -0.091500 |
| 28/11/2025 | -0.0311% | 4519.587800 | 4518.184400 | -1.403400 |
| 27/11/2025 | -0.0148% | 4520.257200 | 4519.587800 | -0.669400 |
| 26/11/2025 | -0.0377% | 4521.961900 | 4520.257200 | -1.704700 |
| 25/11/2025 | +0.0099% | 4521.512700 | 4521.961900 | +0.449200 |
| 24/11/2025 | -0.0056% | 4521.767300 | 4521.512700 | -0.254600 |
| 21/11/2025 | +0.0717% | 4518.526500 | 4521.767300 | +3.240800 |
| 20/11/2025 | -0.0017% | 4518.603000 | 4518.526500 | -0.076500 |
| 19/11/2025 | +0.0157% | 4517.893000 | 4518.603000 | +0.710000 |
| 18/11/2025 | +0.0272% | 4516.662700 | 4517.893000 | +1.230300 |
| 17/11/2025 | +0.1156% | 4511.443900 | 4516.662700 | +5.218800 |
| 14/11/2025 | +0.0632% | 4508.594000 | 4511.443900 | +2.849900 |
| 13/11/2025 | -0.0052% | 4508.827500 | 4508.594000 | -0.233500 |
| 12/11/2025 | -0.0282% | 4510.101100 | 4508.827500 | -1.273600 |
| 11/11/2025 | -0.0098% | 4510.543900 | 4510.101100 | -0.442800 |
| 10/11/2025 | +0.0456% | 4508.487700 | 4510.543900 | +2.056200 |
| 07/11/2025 | +0.0549% | 4506.012600 | 4508.487700 | +2.475100 |
| 06/11/2025 | +0.0502% | 4503.753100 | 4506.012600 | +2.259500 |
| 05/11/2025 | -0.0136% | 4504.364800 | 4503.753100 | -0.611700 |
| 04/11/2025 | +0.0391% | 4502.605600 | 4504.364800 | +1.759200 |
| 03/11/2025 | +0.0428% | 4500.678100 | 4502.605600 | +1.927500 |
| 30/10/2025 | -0.0256% | 4501.828700 | 4500.678100 | -1.150600 |
| 29/10/2025 | +0.0050% | 4501.604500 | 4501.828700 | +0.224200 |
| 28/10/2025 | -0.0217% | 4502.582700 | 4501.604500 | -0.978200 |
| 27/10/2025 | +0.0565% | 4500.041300 | 4502.582700 | +2.541400 |
| 24/10/2025 | -0.0002% | 4500.049600 | 4500.041300 | -0.008300 |
| 23/10/2025 | +0.0258% | 4498.888400 | 4500.049600 | +1.161200 |
| 22/10/2025 | +0.0067% | 4498.587400 | 4498.888400 | +0.301000 |
| 21/10/2025 | +0.0517% | 4496.262100 | 4498.587400 | +2.325300 |
| 20/10/2025 | +0.0307% | 4494.882500 | 4496.262100 | +1.379600 |
| 17/10/2025 | -0.0331% | 4496.371100 | 4494.882500 | -1.488600 |
| 16/10/2025 | +0.0476% | 4494.230100 | 4496.371100 | +2.141000 |
| 15/10/2025 | -0.0447% | 4496.239700 | 4494.230100 | -2.009600 |
| 14/10/2025 | +0.0610% | 4493.498300 | 4496.239700 | +2.741400 |
| 13/10/2025 | +0.0447% | 4491.490600 | 4493.498300 | +2.007700 |
| 10/10/2025 | +0.0557% | 4488.989600 | 4491.490600 | +2.501000 |
| 09/10/2025 | -0.0867% | 4492.881400 | 4488.989600 | -3.891800 |
| 08/10/2025 | +0.0860% | 4489.017700 | 4492.881400 | +3.863700 |
| 07/10/2025 | +0.0279% | 4487.765500 | 4489.017700 | +1.252200 |
| 06/10/2025 | +0.0158% | 4487.056300 | 4487.765500 | +0.709200 |
| 03/10/2025 | +0.0129% | 4486.477100 | 4487.056300 | +0.579200 |
| 02/10/2025 | -0.0353% | 4488.059700 | 4486.477100 | -1.582600 |
| 01/10/2025 | +0.0347% | 4486.501300 | 4488.059700 | +1.558400 |
| 30/09/2025 | +0.1090% | 4481.611600 | 4486.501300 | +4.889700 |
| 29/09/2025 | +0.0642% | 4478.733500 | 4481.611600 | +2.878100 |
| 26/09/2025 | +0.0573% | 4476.169700 | 4478.733500 | +2.563800 |
| 25/09/2025 | -0.0320% | 4477.601400 | 4476.169700 | -1.431700 |
| 24/09/2025 | -0.0468% | 4479.696000 | 4477.601400 | -2.094600 |
| 23/09/2025 | +0.0067% | 4479.396100 | 4479.696000 | +0.299900 |
| 22/09/2025 | +0.1109% | 4474.429700 | 4479.396100 | +4.966400 |
| 16/09/2025 | +0.0208% | 4473.499300 | 4474.429700 | +0.930400 |
| 15/09/2025 | +0.0336% | 4471.995900 | 4473.499300 | +1.503400 |
| 12/09/2025 | -0.0207% | 4472.921000 | 4471.995900 | -0.925100 |
| 11/09/2025 | +0.0573% | 4470.357600 | 4472.921000 | +2.563400 |
| 10/09/2025 | -0.0500% | 4472.592500 | 4470.357600 | -2.234900 |
| 09/09/2025 | -0.0183% | 4473.411700 | 4472.592500 | -0.819200 |
| 08/09/2025 | +0.0831% | 4469.697800 | 4473.411700 | +3.713900 |
| 05/09/2025 | +0.0664% | 4466.729000 | 4469.697800 | +2.968800 |
| 04/09/2025 | +0.0467% | 4464.644900 | 4466.729000 | +2.084100 |
| 03/09/2025 | +0.0637% | 4461.801200 | 4464.644900 | +2.843700 |
| 02/09/2025 | +0.0202% | 4460.898500 | 4461.801200 | +0.902700 |
| 01/09/2025 | +0.0725% | 4457.665500 | 4460.898500 | +3.233000 |
| 29/08/2025 | -0.0119% | 4458.195900 | 4457.665500 | -0.530400 |
| 28/08/2025 | -0.0087% | 4458.583600 | 4458.195900 | -0.387700 |
| 27/08/2025 | +0.0759% | 4455.201900 | 4458.583600 | +3.381700 |
| 26/08/2025 | -0.0096% | 4455.629500 | 4455.201900 | -0.427600 |
| 25/08/2025 | +0.2136% | 4446.122800 | 4455.629500 | +9.506700 |
| 21/08/2025 | -0.0334% | 4447.606100 | 4446.122800 | -1.483300 |
Mostrando 1 -
100
de 1506 registros