Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0453%
Máximo
0.3627%
Mínimo
-0.1788%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1193% 4011.683900 4016.471300 +4.787400
31/05/2024 +0.1803% 4004.458200 4011.683900 +7.225700
30/05/2024 -0.0391% 4006.023100 4004.458200 -1.564900
29/05/2024 -0.0979% 4009.947200 4006.023100 -3.924100
28/05/2024 -0.0324% 4011.245300 4009.947200 -1.298100
27/05/2024 +0.1816% 4003.968600 4011.245300 +7.276700
24/05/2024 +0.0627% 4001.459600 4003.968600 +2.509000
23/05/2024 +0.0118% 4000.988000 4001.459600 +0.471600
22/05/2024 +0.0328% 3999.674300 4000.988000 +1.313700
20/05/2024 +0.1489% 3993.723700 3999.674300 +5.950600
17/05/2024 -0.0027% 3993.832800 3993.723700 -0.109100
16/05/2024 +0.0394% 3992.259400 3993.832800 +1.573400
15/05/2024 +0.1283% 3987.139800 3992.259400 +5.119600
14/05/2024 -0.1097% 3991.516300 3987.139800 -4.376500
13/05/2024 +0.0005% 3991.497600 3991.516300 +0.018700
10/05/2024 +0.0028% 3991.387200 3991.497600 +0.110400
09/05/2024 +0.0233% 3990.456500 3991.387200 +0.930700
08/05/2024 +0.1332% 3985.144300 3990.456500 +5.312200
07/05/2024 +0.1198% 3980.374000 3985.144300 +4.770300
06/05/2024 +0.1441% 3974.642200 3980.374000 +5.731800
03/05/2024 +0.1894% 3967.121300 3974.642200 +7.520900
02/05/2024 +0.0551% 3964.935300 3967.121300 +2.186000
30/04/2024 +0.1085% 3960.635300 3964.935300 +4.300000
29/04/2024 +0.1917% 3953.051600 3960.635300 +7.583700
26/04/2024 +0.1033% 3948.970600 3953.051600 +4.081000
25/04/2024 -0.0654% 3951.555000 3948.970600 -2.584400
24/04/2024 +0.0503% 3949.567400 3951.555000 +1.987600
23/04/2024 +0.1194% 3944.854300 3949.567400 +4.713100
22/04/2024 +0.1062% 3940.665800 3944.854300 +4.188500
19/04/2024 +0.0644% 3938.127100 3940.665800 +2.538700
18/04/2024 -0.1788% 3945.173700 3938.127100 -7.046600
17/04/2024 -0.0613% 3947.591800 3945.173700 -2.418100
16/04/2024 -0.1352% 3952.933300 3947.591800 -5.341500
15/04/2024 -0.0778% 3956.009300 3952.933300 -3.076000
12/04/2024 +0.0038% 3955.860200 3956.009300 +0.149100
11/04/2024 -0.0455% 3957.660800 3955.860200 -1.800600
10/04/2024 -0.0329% 3958.963900 3957.660800 -1.303100
09/04/2024 +0.1249% 3954.022900 3958.963900 +4.941000
08/04/2024 -0.0958% 3957.813000 3954.022900 -3.790100
05/04/2024 +0.0507% 3955.806100 3957.813000 +2.006900
04/04/2024 +0.0083% 3955.476800 3955.806100 +0.329300
03/04/2024 +0.1187% 3950.786100 3955.476800 +4.690700
02/04/2024 +0.0155% 3950.175000 3950.786100 +0.611100
01/04/2024 +0.1024% 3946.131500 3950.175000 +4.043500
28/03/2024 +0.0057% 3945.907800 3946.131500 +0.223700
27/03/2024 +0.1049% 3941.771300 3945.907800 +4.136500
26/03/2024 +0.0485% 3939.860800 3941.771300 +1.910500
25/03/2024 +0.1512% 3933.909000 3939.860800 +5.951800
22/03/2024 +0.0298% 3932.735000 3933.909000 +1.174000
21/03/2024 +0.1044% 3928.632300 3932.735000 +4.102700
20/03/2024 -0.0450% 3930.402500 3928.632300 -1.770200
19/03/2024 +0.0099% 3930.015200 3930.402500 +0.387300
18/03/2024 -0.0328% 3931.305700 3930.015200 -1.290500
15/03/2024 -0.0087% 3931.646200 3931.305700 -0.340500
14/03/2024 -0.0421% 3933.303600 3931.646200 -1.657400
13/03/2024 +0.0704% 3930.536600 3933.303600 +2.767000
12/03/2024 -0.1058% 3934.696200 3930.536600 -4.159600
11/03/2024 +0.0734% 3931.810000 3934.696200 +2.886200
08/03/2024 +0.3522% 3917.987700 3931.810000 +13.822300
07/03/2024 +0.1091% 3913.714700 3917.987700 +4.273000
06/03/2024 +0.0596% 3911.382500 3913.714700 +2.332200
05/03/2024 +0.1283% 3906.366100 3911.382500 +5.016400
04/03/2024 +0.0046% 3906.185800 3906.366100 +0.180300
01/03/2024 +0.2621% 3895.959500 3906.185800 +10.226300
29/02/2024 +0.0043% 3895.792600 3895.959500 +0.166900
28/02/2024 -0.0914% 3899.354700 3895.792600 -3.562100
27/02/2024 -0.0661% 3901.933400 3899.354700 -2.578700
26/02/2024 +0.0056% 3901.715400 3901.933400 +0.218000
23/02/2024 -0.1175% 3906.303500 3901.715400 -4.588100
22/02/2024 -0.0058% 3906.528200 3906.303500 -0.224700
21/02/2024 -0.0030% 3906.645500 3906.528200 -0.117300
20/02/2024 +0.0667% 3904.039900 3906.645500 +2.605600
19/02/2024 +0.0576% 3901.792100 3904.039900 +2.247800
16/02/2024 -0.0680% 3904.446100 3901.792100 -2.654000
15/02/2024 +0.0665% 3901.850100 3904.446100 +2.596000
14/02/2024 -0.0639% 3904.343300 3901.850100 -2.493200
13/02/2024 -0.0127% 3904.841000 3904.343300 -0.497700
12/02/2024 +0.0870% 3901.446000 3904.841000 +3.395000
09/02/2024 +0.0221% 3900.584700 3901.446000 +0.861300
08/02/2024 +0.2224% 3891.917900 3900.584700 +8.666800
07/02/2024 +0.1496% 3886.100100 3891.917900 +5.817800
06/02/2024 +0.0012% 3886.053200 3886.100100 +0.046900
05/02/2024 -0.1089% 3890.286200 3886.053200 -4.233000
02/02/2024 +0.0520% 3888.265300 3890.286200 +2.020900
01/02/2024 +0.3627% 3874.187600 3888.265300 +14.077700
31/01/2024 +0.2074% 3866.160900 3874.187600 +8.026700
30/01/2024 +0.0334% 3864.869600 3866.160900 +1.291300
29/01/2024 +0.1247% 3860.053500 3864.869600 +4.816100
26/01/2024 +0.0270% 3859.009500 3860.053500 +1.044000
25/01/2024 +0.0691% 3856.342500 3859.009500 +2.667000
24/01/2024 +0.2060% 3848.405500 3856.342500 +7.937000
23/01/2024 +0.1275% 3843.502200 3848.405500 +4.903300
22/01/2024 +0.0592% 3841.225700 3843.502200 +2.276500
19/01/2024 -0.0633% 3843.658300 3841.225700 -2.432600
18/01/2024 -0.0653% 3846.169300 3843.658300 -2.511000
17/01/2024 -0.0663% 3848.719500 3846.169300 -2.550200
16/01/2024 +0.0017% 3848.655800 3848.719500 +0.063700
15/01/2024 +0.1507% 3842.858900 3848.655800 +5.796900
12/01/2024 +0.0688% 3840.214100 3842.858900 +2.644800
11/01/2024 +0.0389% 3838.721300 3840.214100 +1.492800
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial