Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0569%
Máximo
0.4269%
Mínimo
-0.3165%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3522% | 3917.987700 | 3931.810000 | +13.822300 |
| 07/03/2024 | +0.1091% | 3913.714700 | 3917.987700 | +4.273000 |
| 06/03/2024 | +0.0596% | 3911.382500 | 3913.714700 | +2.332200 |
| 05/03/2024 | +0.1283% | 3906.366100 | 3911.382500 | +5.016400 |
| 04/03/2024 | +0.0046% | 3906.185800 | 3906.366100 | +0.180300 |
| 01/03/2024 | +0.2621% | 3895.959500 | 3906.185800 | +10.226300 |
| 29/02/2024 | +0.0043% | 3895.792600 | 3895.959500 | +0.166900 |
| 28/02/2024 | -0.0914% | 3899.354700 | 3895.792600 | -3.562100 |
| 27/02/2024 | -0.0661% | 3901.933400 | 3899.354700 | -2.578700 |
| 26/02/2024 | +0.0056% | 3901.715400 | 3901.933400 | +0.218000 |
| 23/02/2024 | -0.1175% | 3906.303500 | 3901.715400 | -4.588100 |
| 22/02/2024 | -0.0058% | 3906.528200 | 3906.303500 | -0.224700 |
| 21/02/2024 | -0.0030% | 3906.645500 | 3906.528200 | -0.117300 |
| 20/02/2024 | +0.0667% | 3904.039900 | 3906.645500 | +2.605600 |
| 19/02/2024 | +0.0576% | 3901.792100 | 3904.039900 | +2.247800 |
| 16/02/2024 | -0.0680% | 3904.446100 | 3901.792100 | -2.654000 |
| 15/02/2024 | +0.0665% | 3901.850100 | 3904.446100 | +2.596000 |
| 14/02/2024 | -0.0639% | 3904.343300 | 3901.850100 | -2.493200 |
| 13/02/2024 | -0.0127% | 3904.841000 | 3904.343300 | -0.497700 |
| 12/02/2024 | +0.0870% | 3901.446000 | 3904.841000 | +3.395000 |
| 09/02/2024 | +0.0221% | 3900.584700 | 3901.446000 | +0.861300 |
| 08/02/2024 | +0.2224% | 3891.917900 | 3900.584700 | +8.666800 |
| 07/02/2024 | +0.1496% | 3886.100100 | 3891.917900 | +5.817800 |
| 06/02/2024 | +0.0012% | 3886.053200 | 3886.100100 | +0.046900 |
| 05/02/2024 | -0.1089% | 3890.286200 | 3886.053200 | -4.233000 |
| 02/02/2024 | +0.0520% | 3888.265300 | 3890.286200 | +2.020900 |
| 01/02/2024 | +0.3627% | 3874.187600 | 3888.265300 | +14.077700 |
| 31/01/2024 | +0.2074% | 3866.160900 | 3874.187600 | +8.026700 |
| 30/01/2024 | +0.0334% | 3864.869600 | 3866.160900 | +1.291300 |
| 29/01/2024 | +0.1247% | 3860.053500 | 3864.869600 | +4.816100 |
| 26/01/2024 | +0.0270% | 3859.009500 | 3860.053500 | +1.044000 |
| 25/01/2024 | +0.0691% | 3856.342500 | 3859.009500 | +2.667000 |
| 24/01/2024 | +0.2060% | 3848.405500 | 3856.342500 | +7.937000 |
| 23/01/2024 | +0.1275% | 3843.502200 | 3848.405500 | +4.903300 |
| 22/01/2024 | +0.0592% | 3841.225700 | 3843.502200 | +2.276500 |
| 19/01/2024 | -0.0633% | 3843.658300 | 3841.225700 | -2.432600 |
| 18/01/2024 | -0.0653% | 3846.169300 | 3843.658300 | -2.511000 |
| 17/01/2024 | -0.0663% | 3848.719500 | 3846.169300 | -2.550200 |
| 16/01/2024 | +0.0017% | 3848.655800 | 3848.719500 | +0.063700 |
| 15/01/2024 | +0.1507% | 3842.858900 | 3848.655800 | +5.796900 |
| 12/01/2024 | +0.0688% | 3840.214100 | 3842.858900 | +2.644800 |
| 11/01/2024 | +0.0389% | 3838.721300 | 3840.214100 | +1.492800 |
| 10/01/2024 | +0.0860% | 3835.421900 | 3838.721300 | +3.299400 |
| 09/01/2024 | -0.0066% | 3835.674100 | 3835.421900 | -0.252200 |
| 08/01/2024 | -0.3165% | 3847.832500 | 3835.674100 | -12.158400 |
| 05/01/2024 | -0.0863% | 3851.154200 | 3847.832500 | -3.321700 |
| 04/01/2024 | -0.1247% | 3855.959800 | 3851.154200 | -4.805600 |
| 03/01/2024 | -0.1367% | 3861.236400 | 3855.959800 | -5.276600 |
| 02/01/2024 | -0.0242% | 3862.170900 | 3861.236400 | -0.934500 |
| 29/12/2023 | +0.1009% | 3858.274300 | 3862.170900 | +3.896600 |
| 28/12/2023 | -0.0398% | 3859.809600 | 3858.274300 | -1.535300 |
| 27/12/2023 | +0.0809% | 3856.689700 | 3859.809600 | +3.119900 |
| 26/12/2023 | +0.0935% | 3853.084500 | 3856.689700 | +3.605200 |
| 22/12/2023 | -0.0276% | 3854.147600 | 3853.084500 | -1.063100 |
| 21/12/2023 | -0.0137% | 3854.674600 | 3854.147600 | -0.527000 |
| 20/12/2023 | +0.2702% | 3844.273500 | 3854.674600 | +10.401100 |
| 19/12/2023 | -0.0166% | 3844.912700 | 3844.273500 | -0.639200 |
| 18/12/2023 | +0.0313% | 3843.710900 | 3844.912700 | +1.201800 |
| 15/12/2023 | -0.0489% | 3845.589900 | 3843.710900 | -1.879000 |
| 14/12/2023 | +0.4269% | 3829.207200 | 3845.589900 | +16.382700 |
| 13/12/2023 | +0.0470% | 3827.409700 | 3829.207200 | +1.797500 |
| 12/12/2023 | +0.1913% | 3820.096600 | 3827.409700 | +7.313100 |
| 11/12/2023 | +0.1903% | 3812.835100 | 3820.096600 | +7.261500 |
| 07/12/2023 | +0.2527% | 3803.211100 | 3812.835100 | +9.624000 |
| 06/12/2023 | +0.1255% | 3798.439500 | 3803.211100 | +4.771600 |
| 05/12/2023 | +0.1178% | 3793.969300 | 3798.439500 | +4.470200 |
| 04/12/2023 | +0.1373% | 3788.763800 | 3793.969300 | +5.205500 |
| 01/12/2023 | +0.0236% | 3787.871400 | 3788.763800 | +0.892400 |
| 30/11/2023 | +0.0420% | 3786.281000 | 3787.871400 | +1.590400 |
| 29/11/2023 | +0.2234% | 3777.832300 | 3786.281000 | +8.448700 |
| 28/11/2023 | +0.1558% | 3771.952300 | 3777.832300 | +5.880000 |
| 27/11/2023 | +0.1400% | 3766.674800 | 3771.952300 | +5.277500 |
| 24/11/2023 | +0.0933% | 3763.161900 | 3766.674800 | +3.512900 |
| 23/11/2023 | +0.1208% | 3758.617500 | 3763.161900 | +4.544400 |
| 22/11/2023 | +0.1933% | 3751.359600 | 3758.617500 | +7.257900 |
| 21/11/2023 | +0.2055% | 3743.658600 | 3751.359600 | +7.701000 |
| 20/11/2023 | -0.0657% | 3746.120400 | 3743.658600 | -2.461800 |
| 17/11/2023 | +0.0832% | 3743.005800 | 3746.120400 | +3.114600 |
| 16/11/2023 | +0.2883% | 3732.231800 | 3743.005800 | +10.774000 |
| 15/11/2023 | +0.1507% | 3726.610800 | 3732.231800 | +5.621000 |
| 14/11/2023 | +0.1887% | 3719.584400 | 3726.610800 | +7.026400 |
| 13/11/2023 | +0.0487% | 3717.774200 | 3719.584400 | +1.810200 |
| 10/11/2023 | +0.0899% | 3714.431800 | 3717.774200 | +3.342400 |
| 09/11/2023 | +0.0336% | 3713.185700 | 3714.431800 | +1.246100 |
| 08/11/2023 | +0.0080% | 3712.887300 | 3713.185700 | +0.298400 |
| 07/11/2023 | +0.0420% | 3711.326700 | 3712.887300 | +1.560600 |
| 06/11/2023 | +0.0464% | 3709.605700 | 3711.326700 | +1.721000 |
| 03/11/2023 | +0.3780% | 3695.610600 | 3709.605700 | +13.995100 |
| 02/11/2023 | +0.3781% | 3681.663600 | 3695.610600 | +13.947000 |
| 31/10/2023 | -0.0054% | 3681.862700 | 3681.663600 | -0.199100 |
| 30/10/2023 | +0.0347% | 3680.584500 | 3681.862700 | +1.278200 |
| 26/10/2023 | -0.0188% | 3681.275200 | 3680.584500 | -0.690700 |
| 25/10/2023 | -0.0116% | 3681.701300 | 3681.275200 | -0.426100 |
| 24/10/2023 | -0.0984% | 3685.326400 | 3681.701300 | -3.625100 |
| 23/10/2023 | -0.0702% | 3687.913800 | 3685.326400 | -2.587400 |
| 20/10/2023 | -0.1332% | 3692.830900 | 3687.913800 | -4.917100 |
| 19/10/2023 | -0.1911% | 3699.896000 | 3692.830900 | -7.065100 |
| 18/10/2023 | -0.2671% | 3709.790700 | 3699.896000 | -9.894700 |
| 17/10/2023 | -0.1661% | 3715.956400 | 3709.790700 | -6.165700 |
| 16/10/2023 | +0.0408% | 3714.440000 | 3715.956400 | +1.516400 |
Mostrando 401 -
500
de 1448 registros