Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0303%
Máximo
0.3620%
Mínimo
-0.2106%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0131% | 4235.189400 | 4235.745400 | +0.556000 |
| 30/12/2024 | +0.1275% | 4229.792100 | 4235.189400 | +5.397300 |
| 27/12/2024 | -0.0253% | 4230.860700 | 4229.792100 | -1.068600 |
| 26/12/2024 | -0.0426% | 4232.665000 | 4230.860700 | -1.804300 |
| 24/12/2024 | -0.0414% | 4234.419500 | 4232.665000 | -1.754500 |
| 23/12/2024 | -0.0554% | 4236.766600 | 4234.419500 | -2.347100 |
| 20/12/2024 | +0.0149% | 4236.137200 | 4236.766600 | +0.629400 |
| 19/12/2024 | -0.0583% | 4238.608500 | 4236.137200 | -2.471300 |
| 18/12/2024 | +0.0630% | 4235.938800 | 4238.608500 | +2.669700 |
| 17/12/2024 | -0.0614% | 4238.540700 | 4235.938800 | -2.601900 |
| 16/12/2024 | +0.0286% | 4237.330500 | 4238.540700 | +1.210200 |
| 13/12/2024 | -0.0037% | 4237.485400 | 4237.330500 | -0.154900 |
| 12/12/2024 | -0.0628% | 4240.149200 | 4237.485400 | -2.663800 |
| 11/12/2024 | +0.0093% | 4239.752900 | 4240.149200 | +0.396300 |
| 10/12/2024 | +0.0117% | 4239.255300 | 4239.752900 | +0.497600 |
| 09/12/2024 | +0.0774% | 4235.974100 | 4239.255300 | +3.281200 |
| 06/12/2024 | +0.0555% | 4233.623300 | 4235.974100 | +2.350800 |
| 05/12/2024 | +0.0646% | 4230.887500 | 4233.623300 | +2.735800 |
| 04/12/2024 | +0.0250% | 4229.828000 | 4230.887500 | +1.059500 |
| 03/12/2024 | +0.0907% | 4225.991600 | 4229.828000 | +3.836400 |
| 02/12/2024 | +0.0475% | 4223.985500 | 4225.991600 | +2.006100 |
| 29/11/2024 | +0.0629% | 4221.328300 | 4223.985500 | +2.657200 |
| 28/11/2024 | -0.0419% | 4223.096500 | 4221.328300 | -1.768200 |
| 27/11/2024 | -0.0041% | 4223.268300 | 4223.096500 | -0.171800 |
| 26/11/2024 | +0.0374% | 4221.691000 | 4223.268300 | +1.577300 |
| 25/11/2024 | +0.1302% | 4216.199000 | 4221.691000 | +5.492000 |
| 22/11/2024 | +0.0206% | 4215.331900 | 4216.199000 | +0.867100 |
| 21/11/2024 | +0.0815% | 4211.895900 | 4215.331900 | +3.436000 |
| 20/11/2024 | +0.0554% | 4209.564800 | 4211.895900 | +2.331100 |
| 19/11/2024 | +0.0077% | 4209.242300 | 4209.564800 | +0.322500 |
| 18/11/2024 | +0.1022% | 4204.941400 | 4209.242300 | +4.300900 |
| 15/11/2024 | -0.0326% | 4206.311900 | 4204.941400 | -1.370500 |
| 14/11/2024 | -0.0129% | 4206.852800 | 4206.311900 | -0.540900 |
| 13/11/2024 | +0.0814% | 4203.429300 | 4206.852800 | +3.423500 |
| 12/11/2024 | +0.0214% | 4202.531500 | 4203.429300 | +0.897800 |
| 11/11/2024 | +0.1189% | 4197.536400 | 4202.531500 | +4.995100 |
| 08/11/2024 | +0.3620% | 4182.367500 | 4197.536400 | +15.168900 |
| 07/11/2024 | +0.0753% | 4179.218700 | 4182.367500 | +3.148800 |
| 06/11/2024 | +0.0235% | 4178.237200 | 4179.218700 | +0.981500 |
| 05/11/2024 | +0.0575% | 4175.834500 | 4178.237200 | +2.402700 |
| 04/11/2024 | +0.0971% | 4171.780200 | 4175.834500 | +4.054300 |
| 30/10/2024 | +0.0400% | 4170.111100 | 4171.780200 | +1.669100 |
| 29/10/2024 | -0.0735% | 4173.177100 | 4170.111100 | -3.066000 |
| 28/10/2024 | -0.0899% | 4176.932000 | 4173.177100 | -3.754900 |
| 25/10/2024 | +0.0620% | 4174.343500 | 4176.932000 | +2.588500 |
| 24/10/2024 | +0.0211% | 4173.464400 | 4174.343500 | +0.879100 |
| 23/10/2024 | -0.1737% | 4180.721600 | 4173.464400 | -7.257200 |
| 22/10/2024 | -0.1335% | 4186.307500 | 4180.721600 | -5.585900 |
| 21/10/2024 | -0.0902% | 4190.087200 | 4186.307500 | -3.779700 |
| 18/10/2024 | +0.0896% | 4186.333500 | 4190.087200 | +3.753700 |
| 17/10/2024 | +0.0466% | 4184.383100 | 4186.333500 | +1.950400 |
| 16/10/2024 | +0.1883% | 4176.513000 | 4184.383100 | +7.870100 |
| 15/10/2024 | -0.0965% | 4180.543400 | 4176.513000 | -4.030400 |
| 14/10/2024 | +0.0099% | 4180.131000 | 4180.543400 | +0.412400 |
| 11/10/2024 | -0.0782% | 4183.403200 | 4180.131000 | -3.272200 |
| 10/10/2024 | -0.1901% | 4191.362200 | 4183.403200 | -7.959000 |
| 09/10/2024 | -0.2106% | 4200.200500 | 4191.362200 | -8.838300 |
| 08/10/2024 | -0.0438% | 4202.041600 | 4200.200500 | -1.841100 |
| 07/10/2024 | -0.0268% | 4203.167500 | 4202.041600 | -1.125900 |
| 04/10/2024 | -0.1270% | 4208.507600 | 4203.167500 | -5.340100 |
| 03/10/2024 | -0.0949% | 4212.505100 | 4208.507600 | -3.997500 |
| 02/10/2024 | -0.0097% | 4212.912200 | 4212.505100 | -0.407100 |
| 01/10/2024 | +0.0675% | 4210.070400 | 4212.912200 | +2.841800 |
| 30/09/2024 | +0.1131% | 4205.309700 | 4210.070400 | +4.760700 |
| 27/09/2024 | +0.0876% | 4201.625700 | 4205.309700 | +3.684000 |
| 26/09/2024 | +0.0903% | 4197.834200 | 4201.625700 | +3.791500 |
| 25/09/2024 | +0.0096% | 4197.430800 | 4197.834200 | +0.403400 |
| 24/09/2024 | +0.0299% | 4196.177700 | 4197.430800 | +1.253100 |
| 23/09/2024 | +0.1419% | 4190.228600 | 4196.177700 | +5.949100 |
| 17/09/2024 | +0.0175% | 4189.496800 | 4190.228600 | +0.731800 |
| 16/09/2024 | +0.0212% | 4188.610800 | 4189.496800 | +0.886000 |
| 13/09/2024 | -0.0073% | 4188.916200 | 4188.610800 | -0.305400 |
| 12/09/2024 | +0.0026% | 4188.806900 | 4188.916200 | +0.109300 |
| 11/09/2024 | +0.1349% | 4183.160900 | 4188.806900 | +5.646000 |
| 10/09/2024 | +0.1737% | 4175.901500 | 4183.160900 | +7.259400 |
| 09/09/2024 | +0.2390% | 4165.934600 | 4175.901500 | +9.966900 |
| 06/09/2024 | +0.1665% | 4159.005100 | 4165.934600 | +6.929500 |
| 05/09/2024 | +0.1087% | 4154.487000 | 4159.005100 | +4.518100 |
| 04/09/2024 | +0.1895% | 4146.623200 | 4154.487000 | +7.863800 |
| 03/09/2024 | +0.0353% | 4145.159700 | 4146.623200 | +1.463500 |
| 02/09/2024 | -0.0230% | 4146.114400 | 4145.159700 | -0.954700 |
| 30/08/2024 | +0.0457% | 4144.219800 | 4146.114400 | +1.894600 |
| 29/08/2024 | -0.0143% | 4144.814100 | 4144.219800 | -0.594300 |
| 28/08/2024 | +0.0156% | 4144.168900 | 4144.814100 | +0.645200 |
| 27/08/2024 | +0.0053% | 4143.948200 | 4144.168900 | +0.220700 |
| 26/08/2024 | +0.0560% | 4141.626200 | 4143.948200 | +2.322000 |
| 23/08/2024 | +0.0293% | 4140.412500 | 4141.626200 | +1.213700 |
| 22/08/2024 | +0.0063% | 4140.150000 | 4140.412500 | +0.262500 |
| 21/08/2024 | +0.0119% | 4139.655300 | 4140.150000 | +0.494700 |
| 20/08/2024 | +0.0868% | 4136.065600 | 4139.655300 | +3.589700 |
| 19/08/2024 | +0.1434% | 4130.138500 | 4136.065600 | +5.927100 |
| 16/08/2024 | +0.0238% | 4129.157100 | 4130.138500 | +0.981400 |
| 14/08/2024 | +0.0867% | 4125.577600 | 4129.157100 | +3.579500 |
| 13/08/2024 | +0.1624% | 4118.884900 | 4125.577600 | +6.692700 |
| 12/08/2024 | +0.1332% | 4113.400200 | 4118.884900 | +5.484700 |
| 09/08/2024 | +0.0709% | 4110.482800 | 4113.400200 | +2.917400 |
| 08/08/2024 | -0.0372% | 4112.013700 | 4110.482800 | -1.530900 |
| 07/08/2024 | +0.0048% | 4111.817500 | 4112.013700 | +0.196200 |
| 06/08/2024 | -0.0048% | 4112.013700 | 4111.817500 | -0.196200 |
| 05/08/2024 | +0.0693% | 4109.165400 | 4112.013700 | +2.848300 |
Mostrando 201 -
300
de 1448 registros