Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0269%
Máximo
0.2136%
Mínimo
-0.1252%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0258% | 4498.888400 | 4500.049600 | +1.161200 |
| 22/10/2025 | +0.0067% | 4498.587400 | 4498.888400 | +0.301000 |
| 21/10/2025 | +0.0517% | 4496.262100 | 4498.587400 | +2.325300 |
| 20/10/2025 | +0.0307% | 4494.882500 | 4496.262100 | +1.379600 |
| 17/10/2025 | -0.0331% | 4496.371100 | 4494.882500 | -1.488600 |
| 16/10/2025 | +0.0476% | 4494.230100 | 4496.371100 | +2.141000 |
| 15/10/2025 | -0.0447% | 4496.239700 | 4494.230100 | -2.009600 |
| 14/10/2025 | +0.0610% | 4493.498300 | 4496.239700 | +2.741400 |
| 13/10/2025 | +0.0447% | 4491.490600 | 4493.498300 | +2.007700 |
| 10/10/2025 | +0.0557% | 4488.989600 | 4491.490600 | +2.501000 |
| 09/10/2025 | -0.0867% | 4492.881400 | 4488.989600 | -3.891800 |
| 08/10/2025 | +0.0860% | 4489.017700 | 4492.881400 | +3.863700 |
| 07/10/2025 | +0.0279% | 4487.765500 | 4489.017700 | +1.252200 |
| 06/10/2025 | +0.0158% | 4487.056300 | 4487.765500 | +0.709200 |
| 03/10/2025 | +0.0129% | 4486.477100 | 4487.056300 | +0.579200 |
| 02/10/2025 | -0.0353% | 4488.059700 | 4486.477100 | -1.582600 |
| 01/10/2025 | +0.0347% | 4486.501300 | 4488.059700 | +1.558400 |
| 30/09/2025 | +0.1090% | 4481.611600 | 4486.501300 | +4.889700 |
| 29/09/2025 | +0.0642% | 4478.733500 | 4481.611600 | +2.878100 |
| 26/09/2025 | +0.0573% | 4476.169700 | 4478.733500 | +2.563800 |
| 25/09/2025 | -0.0320% | 4477.601400 | 4476.169700 | -1.431700 |
| 24/09/2025 | -0.0468% | 4479.696000 | 4477.601400 | -2.094600 |
| 23/09/2025 | +0.0067% | 4479.396100 | 4479.696000 | +0.299900 |
| 22/09/2025 | +0.1109% | 4474.429700 | 4479.396100 | +4.966400 |
| 16/09/2025 | +0.0208% | 4473.499300 | 4474.429700 | +0.930400 |
| 15/09/2025 | +0.0336% | 4471.995900 | 4473.499300 | +1.503400 |
| 12/09/2025 | -0.0207% | 4472.921000 | 4471.995900 | -0.925100 |
| 11/09/2025 | +0.0573% | 4470.357600 | 4472.921000 | +2.563400 |
| 10/09/2025 | -0.0500% | 4472.592500 | 4470.357600 | -2.234900 |
| 09/09/2025 | -0.0183% | 4473.411700 | 4472.592500 | -0.819200 |
| 08/09/2025 | +0.0831% | 4469.697800 | 4473.411700 | +3.713900 |
| 05/09/2025 | +0.0664% | 4466.729000 | 4469.697800 | +2.968800 |
| 04/09/2025 | +0.0467% | 4464.644900 | 4466.729000 | +2.084100 |
| 03/09/2025 | +0.0637% | 4461.801200 | 4464.644900 | +2.843700 |
| 02/09/2025 | +0.0202% | 4460.898500 | 4461.801200 | +0.902700 |
| 01/09/2025 | +0.0725% | 4457.665500 | 4460.898500 | +3.233000 |
| 29/08/2025 | -0.0119% | 4458.195900 | 4457.665500 | -0.530400 |
| 28/08/2025 | -0.0087% | 4458.583600 | 4458.195900 | -0.387700 |
| 27/08/2025 | +0.0759% | 4455.201900 | 4458.583600 | +3.381700 |
| 26/08/2025 | -0.0096% | 4455.629500 | 4455.201900 | -0.427600 |
| 25/08/2025 | +0.2136% | 4446.122800 | 4455.629500 | +9.506700 |
| 21/08/2025 | -0.0334% | 4447.606100 | 4446.122800 | -1.483300 |
| 20/08/2025 | -0.1252% | 4453.179100 | 4447.606100 | -5.573000 |
| 19/08/2025 | -0.0950% | 4457.410700 | 4453.179100 | -4.231600 |
| 18/08/2025 | -0.0346% | 4458.953000 | 4457.410700 | -1.542300 |
| 13/08/2025 | +0.0245% | 4457.860000 | 4458.953000 | +1.093000 |
| 12/08/2025 | +0.0224% | 4456.862600 | 4457.860000 | +0.997400 |
| 11/08/2025 | +0.1995% | 4447.980200 | 4456.862600 | +8.882400 |
| 08/08/2025 | +0.0913% | 4443.921800 | 4447.980200 | +4.058400 |
| 07/08/2025 | +0.0865% | 4440.077700 | 4443.921800 | +3.844100 |
| 06/08/2025 | +0.0235% | 4439.036300 | 4440.077700 | +1.041400 |
| 05/08/2025 | +0.0743% | 4435.737900 | 4439.036300 | +3.298400 |
| 04/08/2025 | +0.1218% | 4430.339700 | 4435.737900 | +5.398200 |
| 01/08/2025 | +0.0707% | 4427.209000 | 4430.339700 | +3.130700 |
| 31/07/2025 | +0.0500% | 4424.995100 | 4427.209000 | +2.213900 |
| 30/07/2025 | +0.1012% | 4420.518000 | 4424.995100 | +4.477100 |
| 29/07/2025 | +0.1120% | 4415.571000 | 4420.518000 | +4.947000 |
| 28/07/2025 | +0.0895% | 4411.618800 | 4415.571000 | +3.952200 |
| 25/07/2025 | +0.0182% | 4410.814700 | 4411.618800 | +0.804100 |
| 24/07/2025 | +0.0502% | 4408.601900 | 4410.814700 | +2.212800 |
| 23/07/2025 | +0.0291% | 4407.320800 | 4408.601900 | +1.281100 |
| 22/07/2025 | +0.1570% | 4400.406500 | 4407.320800 | +6.914300 |
| 21/07/2025 | +0.0686% | 4397.389200 | 4400.406500 | +3.017300 |
| 18/07/2025 | +0.0355% | 4395.830400 | 4397.389200 | +1.558800 |
| 17/07/2025 | +0.0273% | 4394.631900 | 4395.830400 | +1.198500 |
| 15/07/2025 | -0.0003% | 4394.646300 | 4394.631900 | -0.014400 |
| 14/07/2025 | -0.0138% | 4395.252200 | 4394.646300 | -0.605900 |
| 11/07/2025 | -0.0316% | 4396.639500 | 4395.252200 | -1.387300 |
| 10/07/2025 | -0.0308% | 4397.995600 | 4396.639500 | -1.356100 |
| 09/07/2025 | -0.0348% | 4399.528300 | 4397.995600 | -1.532700 |
| 08/07/2025 | +0.0202% | 4398.639300 | 4399.528300 | +0.889000 |
| 07/07/2025 | -0.0480% | 4400.751000 | 4398.639300 | -2.111700 |
| 04/07/2025 | +0.0119% | 4400.225600 | 4400.751000 | +0.525400 |
| 03/07/2025 | -0.0471% | 4402.299900 | 4400.225600 | -2.074300 |
| 02/07/2025 | +0.0099% | 4401.862900 | 4402.299900 | +0.437000 |
| 01/07/2025 | -0.0122% | 4402.399400 | 4401.862900 | -0.536500 |
| 30/06/2025 | +0.0231% | 4401.383500 | 4402.399400 | +1.015900 |
| 27/06/2025 | -0.0513% | 4403.642800 | 4401.383500 | -2.259300 |
| 26/06/2025 | +0.0113% | 4403.143100 | 4403.642800 | +0.499700 |
| 25/06/2025 | +0.0017% | 4403.066200 | 4403.143100 | +0.076900 |
| 24/06/2025 | +0.0192% | 4402.220200 | 4403.066200 | +0.846000 |
| 23/06/2025 | +0.0417% | 4400.383900 | 4402.220200 | +1.836300 |
| 19/06/2025 | -0.0159% | 4401.085700 | 4400.383900 | -0.701800 |
| 18/06/2025 | -0.0106% | 4401.550100 | 4401.085700 | -0.464400 |
| 17/06/2025 | +0.0648% | 4398.700900 | 4401.550100 | +2.849200 |
| 16/06/2025 | +0.0010% | 4398.655300 | 4398.700900 | +0.045600 |
| 13/06/2025 | -0.0099% | 4399.091000 | 4398.655300 | -0.435700 |
| 12/06/2025 | +0.0323% | 4397.672400 | 4399.091000 | +1.418600 |
| 11/06/2025 | +0.0160% | 4396.967500 | 4397.672400 | +0.704900 |
| 10/06/2025 | -0.0578% | 4399.508800 | 4396.967500 | -2.541300 |
| 09/06/2025 | +0.1425% | 4393.244700 | 4399.508800 | +6.264100 |
| 06/06/2025 | +0.0290% | 4391.972400 | 4393.244700 | +1.272300 |
| 05/06/2025 | +0.0416% | 4390.146000 | 4391.972400 | +1.826400 |
| 04/06/2025 | +0.0460% | 4388.127100 | 4390.146000 | +2.018900 |
| 03/06/2025 | +0.0185% | 4387.317400 | 4388.127100 | +0.809700 |
| 02/06/2025 | +0.0594% | 4384.711800 | 4387.317400 | +2.605600 |
| 30/05/2025 | +0.0838% | 4381.037800 | 4384.711800 | +3.674000 |
| 29/05/2025 | +0.0231% | 4380.025200 | 4381.037800 | +1.012600 |
| 28/05/2025 | -0.0014% | 4380.086300 | 4380.025200 | -0.061100 |
| 27/05/2025 | -0.0156% | 4380.769000 | 4380.086300 | -0.682700 |
Mostrando 1 -
100
de 1448 registros