Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0080%
Máximo
0.3661%
Mínimo
-0.4080%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0464% | 3116.935000 | 3115.489800 | -1.445200 |
| 09/03/2020 | +0.3110% | 3107.256900 | 3116.935000 | +9.678100 |
| 06/03/2020 | +0.2430% | 3099.714200 | 3107.256900 | +7.542700 |
| 05/03/2020 | +0.1515% | 3095.020600 | 3099.714200 | +4.693600 |
| 04/03/2020 | +0.3661% | 3083.709500 | 3095.020600 | +11.311100 |
| 03/03/2020 | +0.1472% | 3079.172200 | 3083.709500 | +4.537300 |
| 02/03/2020 | -0.0076% | 3079.407500 | 3079.172200 | -0.235300 |
| 28/02/2020 | -0.4080% | 3091.998000 | 3079.407500 | -12.590500 |
| 27/02/2020 | -0.1362% | 3096.211700 | 3091.998000 | -4.213700 |
| 26/02/2020 | -0.1417% | 3100.602000 | 3096.211700 | -4.390300 |
| 25/02/2020 | +0.0279% | 3099.736300 | 3100.602000 | +0.865700 |
| 24/02/2020 | +0.0699% | 3097.570400 | 3099.736300 | +2.165900 |
| 21/02/2020 | -0.3637% | 3108.856200 | 3097.570400 | -11.285800 |
| 20/02/2020 | -0.2844% | 3117.711200 | 3108.856200 | -8.855000 |
| 19/02/2020 | -0.2052% | 3124.115600 | 3117.711200 | -6.404400 |
| 18/02/2020 | -0.0612% | 3126.027800 | 3124.115600 | -1.912200 |
| 17/02/2020 | +0.0407% | 3124.756800 | 3126.027800 | +1.271000 |
| 14/02/2020 | -0.0237% | 3125.496300 | 3124.756800 | -0.739500 |
| 13/02/2020 | -0.0366% | 3126.640500 | 3125.496300 | -1.144200 |
| 12/02/2020 | -0.0186% | 3127.222100 | 3126.640500 | -0.581600 |
| 11/02/2020 | -0.0389% | 3128.440300 | 3127.222100 | -1.218200 |
| 10/02/2020 | -0.0234% | 3129.173000 | 3128.440300 | -0.732700 |
| 07/02/2020 | +0.2132% | 3122.508000 | 3129.173000 | +6.665000 |
| 06/02/2020 | -0.0380% | 3123.695300 | 3122.508000 | -1.187300 |
| 05/02/2020 | +0.0008% | 3123.670800 | 3123.695300 | +0.024500 |
| 04/02/2020 | -0.0202% | 3124.303300 | 3123.670800 | -0.632500 |
| 03/02/2020 | -0.0068% | 3124.516800 | 3124.303300 | -0.213500 |
| 31/01/2020 | -0.0085% | 3124.782100 | 3124.516800 | -0.265300 |
| 30/01/2020 | +0.0416% | 3123.482500 | 3124.782100 | +1.299600 |
| 29/01/2020 | -0.0437% | 3124.846400 | 3123.482500 | -1.363900 |
| 28/01/2020 | -0.0033% | 3124.948200 | 3124.846400 | -0.101800 |
| 27/01/2020 | +0.0800% | 3122.450600 | 3124.948200 | +2.497600 |
| 24/01/2020 | +0.0326% | 3121.431300 | 3122.450600 | +1.019300 |
| 23/01/2020 | -0.0315% | 3122.416100 | 3121.431300 | -0.984800 |
| 22/01/2020 | +0.0212% | 3121.753400 | 3122.416100 | +0.662700 |
| 21/01/2020 | +0.0128% | 3121.353800 | 3121.753400 | +0.399600 |
| 20/01/2020 | +0.1183% | 3117.664300 | 3121.353800 | +3.689500 |
| 17/01/2020 | +0.0883% | 3114.911900 | 3117.664300 | +2.752400 |
| 16/01/2020 | +0.0955% | 3111.938200 | 3114.911900 | +2.973700 |
| 15/01/2020 | +0.1115% | 3108.469200 | 3111.938200 | +3.469000 |
| 14/01/2020 | +0.0119% | 3108.100600 | 3108.469200 | +0.368600 |
| 13/01/2020 | +0.0445% | 3106.718900 | 3108.100600 | +1.381700 |
| 10/01/2020 | -0.0270% | 3107.558800 | 3106.718900 | -0.839900 |
| 09/01/2020 | -0.0290% | 3108.459300 | 3107.558800 | -0.900500 |
| 08/01/2020 | -0.0104% | 3108.782900 | 3108.459300 | -0.323600 |
| 07/01/2020 | +0.0291% | 3107.879500 | 3108.782900 | +0.903400 |
| 06/01/2020 | +0.0435% | 3106.526500 | 3107.879500 | +1.353000 |
| 03/01/2020 | +0.0947% | 3103.586100 | 3106.526500 | +2.940400 |
Mostrando 1401 -
1448
de 1448 registros