Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0118%
Máximo
0.6981%
Mínimo
-0.8303%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1973% | 3149.742100 | 3143.533900 | -6.208200 |
| 02/06/2020 | +0.1306% | 3145.630200 | 3149.742100 | +4.111900 |
| 01/06/2020 | -0.0487% | 3147.164000 | 3145.630200 | -1.533800 |
| 29/05/2020 | +0.0348% | 3146.067900 | 3147.164000 | +1.096100 |
| 28/05/2020 | +0.2031% | 3139.683400 | 3146.067900 | +6.384500 |
| 27/05/2020 | -0.2815% | 3148.534700 | 3139.683400 | -8.851300 |
| 26/05/2020 | -0.0961% | 3151.561800 | 3148.534700 | -3.027100 |
| 25/05/2020 | +0.1395% | 3147.167200 | 3151.561800 | +4.394600 |
| 22/05/2020 | +0.1748% | 3141.671100 | 3147.167200 | +5.496100 |
| 20/05/2020 | +0.1556% | 3136.787000 | 3141.671100 | +4.884100 |
| 19/05/2020 | +0.1422% | 3132.328800 | 3136.787000 | +4.458200 |
| 18/05/2020 | +0.1904% | 3126.369800 | 3132.328800 | +5.959000 |
| 15/05/2020 | +0.0447% | 3124.971800 | 3126.369800 | +1.398000 |
| 14/05/2020 | +0.0248% | 3124.197400 | 3124.971800 | +0.774400 |
| 13/05/2020 | +0.0498% | 3122.640800 | 3124.197400 | +1.556600 |
| 12/05/2020 | +0.2024% | 3116.325500 | 3122.640800 | +6.315300 |
| 11/05/2020 | +0.1189% | 3112.623600 | 3116.325500 | +3.701900 |
| 08/05/2020 | +0.2405% | 3105.146900 | 3112.623600 | +7.476700 |
| 07/05/2020 | +0.0908% | 3102.327200 | 3105.146900 | +2.819700 |
| 06/05/2020 | +0.0735% | 3100.046400 | 3102.327200 | +2.280800 |
| 05/05/2020 | +0.0381% | 3098.865200 | 3100.046400 | +1.181200 |
| 04/05/2020 | +0.0410% | 3097.594200 | 3098.865200 | +1.271000 |
| 30/04/2020 | +0.1391% | 3093.287100 | 3097.594200 | +4.307100 |
| 29/04/2020 | +0.0384% | 3092.100500 | 3093.287100 | +1.186600 |
| 28/04/2020 | +0.0736% | 3089.824700 | 3092.100500 | +2.275800 |
| 27/04/2020 | +0.1139% | 3086.308300 | 3089.824700 | +3.516400 |
| 24/04/2020 | +0.1118% | 3082.859700 | 3086.308300 | +3.448600 |
| 23/04/2020 | +0.1067% | 3079.571100 | 3082.859700 | +3.288600 |
| 22/04/2020 | -0.0249% | 3080.336600 | 3079.571100 | -0.765500 |
| 21/04/2020 | -0.0670% | 3082.401600 | 3080.336600 | -2.065000 |
| 20/04/2020 | +0.0333% | 3081.373800 | 3082.401600 | +1.027800 |
| 17/04/2020 | +0.1604% | 3076.434000 | 3081.373800 | +4.939800 |
| 16/04/2020 | +0.0600% | 3074.589200 | 3076.434000 | +1.844800 |
| 15/04/2020 | -0.2686% | 3082.859000 | 3074.589200 | -8.269800 |
| 14/04/2020 | +0.1799% | 3077.319100 | 3082.859000 | +5.539900 |
| 13/04/2020 | -0.1105% | 3080.721100 | 3077.319100 | -3.402000 |
| 09/04/2020 | +0.1378% | 3076.478100 | 3080.721100 | +4.243000 |
| 08/04/2020 | +0.1353% | 3072.318900 | 3076.478100 | +4.159200 |
| 07/04/2020 | +0.1119% | 3068.884200 | 3072.318900 | +3.434700 |
| 06/04/2020 | +0.0124% | 3068.504700 | 3068.884200 | +0.379500 |
| 03/04/2020 | -0.2725% | 3076.876900 | 3068.504700 | -8.372200 |
| 02/04/2020 | +0.1179% | 3073.252600 | 3076.876900 | +3.624300 |
| 01/04/2020 | +0.6981% | 3051.872600 | 3073.252600 | +21.380000 |
| 31/03/2020 | -0.0007% | 3051.892500 | 3051.872600 | -0.019900 |
| 30/03/2020 | +0.0106% | 3051.569300 | 3051.892500 | +0.323200 |
| 27/03/2020 | +0.0032% | 3051.470800 | 3051.569300 | +0.098500 |
| 26/03/2020 | +0.0582% | 3049.695700 | 3051.470800 | +1.775100 |
| 25/03/2020 | +0.0357% | 3048.607100 | 3049.695700 | +1.088600 |
| 24/03/2020 | -0.0080% | 3048.850900 | 3048.607100 | -0.243800 |
| 23/03/2020 | -0.2813% | 3057.440600 | 3048.850900 | -8.589700 |
| 20/03/2020 | -0.4228% | 3070.395400 | 3057.440600 | -12.954800 |
| 19/03/2020 | -0.4530% | 3084.335400 | 3070.395400 | -13.940000 |
| 18/03/2020 | -0.8303% | 3110.051400 | 3084.335400 | -25.716000 |
| 17/03/2020 | +0.0754% | 3107.706600 | 3110.051400 | +2.344800 |
| 16/03/2020 | +0.2893% | 3098.730400 | 3107.706600 | +8.976200 |
| 13/03/2020 | -0.1044% | 3101.966400 | 3098.730400 | -3.236000 |
| 12/03/2020 | -0.4549% | 3116.108000 | 3101.966400 | -14.141600 |
| 11/03/2020 | +0.0198% | 3115.489800 | 3116.108000 | +0.618200 |
| 10/03/2020 | -0.0464% | 3116.935000 | 3115.489800 | -1.445200 |
| 09/03/2020 | +0.3110% | 3107.256900 | 3116.935000 | +9.678100 |
| 06/03/2020 | +0.2430% | 3099.714200 | 3107.256900 | +7.542700 |
| 05/03/2020 | +0.1515% | 3095.020600 | 3099.714200 | +4.693600 |
| 04/03/2020 | +0.3661% | 3083.709500 | 3095.020600 | +11.311100 |
| 03/03/2020 | +0.1472% | 3079.172200 | 3083.709500 | +4.537300 |
| 02/03/2020 | -0.0076% | 3079.407500 | 3079.172200 | -0.235300 |
| 28/02/2020 | -0.4080% | 3091.998000 | 3079.407500 | -12.590500 |
| 27/02/2020 | -0.1362% | 3096.211700 | 3091.998000 | -4.213700 |
| 26/02/2020 | -0.1417% | 3100.602000 | 3096.211700 | -4.390300 |
| 25/02/2020 | +0.0279% | 3099.736300 | 3100.602000 | +0.865700 |
| 24/02/2020 | +0.0699% | 3097.570400 | 3099.736300 | +2.165900 |
| 21/02/2020 | -0.3637% | 3108.856200 | 3097.570400 | -11.285800 |
| 20/02/2020 | -0.2844% | 3117.711200 | 3108.856200 | -8.855000 |
| 19/02/2020 | -0.2052% | 3124.115600 | 3117.711200 | -6.404400 |
| 18/02/2020 | -0.0612% | 3126.027800 | 3124.115600 | -1.912200 |
| 17/02/2020 | +0.0407% | 3124.756800 | 3126.027800 | +1.271000 |
| 14/02/2020 | -0.0237% | 3125.496300 | 3124.756800 | -0.739500 |
| 13/02/2020 | -0.0366% | 3126.640500 | 3125.496300 | -1.144200 |
| 12/02/2020 | -0.0186% | 3127.222100 | 3126.640500 | -0.581600 |
| 11/02/2020 | -0.0389% | 3128.440300 | 3127.222100 | -1.218200 |
| 10/02/2020 | -0.0234% | 3129.173000 | 3128.440300 | -0.732700 |
| 07/02/2020 | +0.2132% | 3122.508000 | 3129.173000 | +6.665000 |
| 06/02/2020 | -0.0380% | 3123.695300 | 3122.508000 | -1.187300 |
| 05/02/2020 | +0.0008% | 3123.670800 | 3123.695300 | +0.024500 |
| 04/02/2020 | -0.0202% | 3124.303300 | 3123.670800 | -0.632500 |
| 03/02/2020 | -0.0068% | 3124.516800 | 3124.303300 | -0.213500 |
| 31/01/2020 | -0.0085% | 3124.782100 | 3124.516800 | -0.265300 |
| 30/01/2020 | +0.0416% | 3123.482500 | 3124.782100 | +1.299600 |
| 29/01/2020 | -0.0437% | 3124.846400 | 3123.482500 | -1.363900 |
| 28/01/2020 | -0.0033% | 3124.948200 | 3124.846400 | -0.101800 |
| 27/01/2020 | +0.0800% | 3122.450600 | 3124.948200 | +2.497600 |
| 24/01/2020 | +0.0326% | 3121.431300 | 3122.450600 | +1.019300 |
| 23/01/2020 | -0.0315% | 3122.416100 | 3121.431300 | -0.984800 |
| 22/01/2020 | +0.0212% | 3121.753400 | 3122.416100 | +0.662700 |
| 21/01/2020 | +0.0128% | 3121.353800 | 3121.753400 | +0.399600 |
| 20/01/2020 | +0.1183% | 3117.664300 | 3121.353800 | +3.689500 |
| 17/01/2020 | +0.0883% | 3114.911900 | 3117.664300 | +2.752400 |
| 16/01/2020 | +0.0955% | 3111.938200 | 3114.911900 | +2.973700 |
| 15/01/2020 | +0.1115% | 3108.469200 | 3111.938200 | +3.469000 |
| 14/01/2020 | +0.0119% | 3108.100600 | 3108.469200 | +0.368600 |
| 13/01/2020 | +0.0445% | 3106.718900 | 3108.100600 | +1.381700 |
Mostrando 1401 -
1500
de 1506 registros