Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0155%
Máximo
0.3203%
Mínimo
-0.4044%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0416% | 3191.347900 | 3192.676300 | +1.328400 |
| 26/10/2020 | +0.0437% | 3189.954900 | 3191.347900 | +1.393000 |
| 23/10/2020 | +0.0630% | 3187.946800 | 3189.954900 | +2.008100 |
| 22/10/2020 | +0.0844% | 3185.256600 | 3187.946800 | +2.690200 |
| 21/10/2020 | +0.0428% | 3183.893100 | 3185.256600 | +1.363500 |
| 20/10/2020 | -0.0051% | 3184.054800 | 3183.893100 | -0.161700 |
| 19/10/2020 | +0.0126% | 3183.654600 | 3184.054800 | +0.400200 |
| 16/10/2020 | +0.0652% | 3181.580600 | 3183.654600 | +2.074000 |
| 15/10/2020 | +0.0073% | 3181.347400 | 3181.580600 | +0.233200 |
| 14/10/2020 | -0.0019% | 3181.408300 | 3181.347400 | -0.060900 |
| 13/10/2020 | +0.1261% | 3177.399100 | 3181.408300 | +4.009200 |
| 09/10/2020 | +0.1016% | 3174.173000 | 3177.399100 | +3.226100 |
| 08/10/2020 | +0.3203% | 3164.021400 | 3174.173000 | +10.151600 |
| 07/10/2020 | +0.0156% | 3163.528100 | 3164.021400 | +0.493300 |
| 06/10/2020 | +0.0261% | 3162.704000 | 3163.528100 | +0.824100 |
| 05/10/2020 | +0.0238% | 3161.952100 | 3162.704000 | +0.751900 |
| 02/10/2020 | +0.1057% | 3158.612300 | 3161.952100 | +3.339800 |
| 01/10/2020 | +0.0374% | 3157.431800 | 3158.612300 | +1.180500 |
| 30/09/2020 | -0.0764% | 3159.844500 | 3157.431800 | -2.412700 |
| 29/09/2020 | -0.1183% | 3163.585200 | 3159.844500 | -3.740700 |
| 28/09/2020 | -0.1049% | 3166.907100 | 3163.585200 | -3.321900 |
| 25/09/2020 | -0.1259% | 3170.895800 | 3166.907100 | -3.988700 |
| 24/09/2020 | -0.1144% | 3174.526100 | 3170.895800 | -3.630300 |
| 23/09/2020 | -0.0036% | 3174.641900 | 3174.526100 | -0.115800 |
| 22/09/2020 | -0.0228% | 3175.366300 | 3174.641900 | -0.724400 |
| 21/09/2020 | +0.0303% | 3174.405600 | 3175.366300 | +0.960700 |
| 17/09/2020 | -0.0288% | 3175.320600 | 3174.405600 | -0.915000 |
| 16/09/2020 | -0.0552% | 3177.073900 | 3175.320600 | -1.753300 |
| 15/09/2020 | -0.0194% | 3177.688800 | 3177.073900 | -0.614900 |
| 14/09/2020 | -0.0549% | 3179.432900 | 3177.688800 | -1.744100 |
| 11/09/2020 | -0.1299% | 3183.565400 | 3179.432900 | -4.132500 |
| 10/09/2020 | -0.0805% | 3186.129000 | 3183.565400 | -2.563600 |
| 09/09/2020 | -0.0295% | 3187.069000 | 3186.129000 | -0.940000 |
| 08/09/2020 | -0.0349% | 3188.183000 | 3187.069000 | -1.114000 |
| 07/09/2020 | -0.0010% | 3188.215800 | 3188.183000 | -0.032800 |
| 04/09/2020 | +0.0725% | 3185.906700 | 3188.215800 | +2.309100 |
| 03/09/2020 | +0.0017% | 3185.851100 | 3185.906700 | +0.055600 |
| 02/09/2020 | +0.0058% | 3185.665200 | 3185.851100 | +0.185900 |
| 01/09/2020 | +0.0491% | 3184.100800 | 3185.665200 | +1.564400 |
| 31/08/2020 | -0.0272% | 3184.967900 | 3184.100800 | -0.867100 |
| 28/08/2020 | -0.0361% | 3186.117500 | 3184.967900 | -1.149600 |
| 27/08/2020 | +0.0883% | 3183.306400 | 3186.117500 | +2.811100 |
| 26/08/2020 | +0.1803% | 3177.571900 | 3183.306400 | +5.734500 |
| 25/08/2020 | +0.1646% | 3172.345800 | 3177.571900 | +5.226100 |
| 24/08/2020 | +0.1128% | 3168.768300 | 3172.345800 | +3.577500 |
| 21/08/2020 | +0.1358% | 3164.469600 | 3168.768300 | +4.298700 |
| 20/08/2020 | +0.1251% | 3160.514200 | 3164.469600 | +3.955400 |
| 19/08/2020 | +0.1458% | 3155.908200 | 3160.514200 | +4.606000 |
| 18/08/2020 | +0.1103% | 3152.429300 | 3155.908200 | +3.478900 |
| 17/08/2020 | +0.0534% | 3150.746000 | 3152.429300 | +1.683300 |
| 14/08/2020 | +0.1371% | 3146.428200 | 3150.746000 | +4.317800 |
| 13/08/2020 | +0.0724% | 3144.151000 | 3146.428200 | +2.277200 |
| 12/08/2020 | +0.0614% | 3142.220300 | 3144.151000 | +1.930700 |
| 11/08/2020 | +0.1377% | 3137.897500 | 3142.220300 | +4.322800 |
| 10/08/2020 | +0.1347% | 3133.675000 | 3137.897500 | +4.222500 |
| 07/08/2020 | +0.0758% | 3131.299800 | 3133.675000 | +2.375200 |
| 06/08/2020 | -0.0257% | 3132.103800 | 3131.299800 | -0.804000 |
| 05/08/2020 | +0.0691% | 3129.938800 | 3132.103800 | +2.165000 |
| 04/08/2020 | +0.0605% | 3128.046400 | 3129.938800 | +1.892400 |
| 03/08/2020 | +0.0374% | 3126.877400 | 3128.046400 | +1.169000 |
| 31/07/2020 | +0.0517% | 3125.259900 | 3126.877400 | +1.617500 |
| 30/07/2020 | -0.0357% | 3126.376100 | 3125.259900 | -1.116200 |
| 29/07/2020 | +0.0275% | 3125.517600 | 3126.376100 | +0.858500 |
| 28/07/2020 | -0.0106% | 3125.849600 | 3125.517600 | -0.332000 |
| 27/07/2020 | -0.1233% | 3129.706500 | 3125.849600 | -3.856900 |
| 24/07/2020 | +0.2187% | 3122.868000 | 3129.706500 | +6.838500 |
| 23/07/2020 | +0.2320% | 3115.632600 | 3122.868000 | +7.235400 |
| 22/07/2020 | +0.0189% | 3115.044700 | 3115.632600 | +0.587900 |
| 21/07/2020 | +0.1659% | 3109.880400 | 3115.044700 | +5.164300 |
| 20/07/2020 | -0.2165% | 3116.620100 | 3109.880400 | -6.739700 |
| 17/07/2020 | -0.4044% | 3129.248900 | 3116.620100 | -12.628800 |
| 15/07/2020 | -0.0958% | 3132.248800 | 3129.248900 | -2.999900 |
| 14/07/2020 | +0.0331% | 3131.212500 | 3132.248800 | +1.036300 |
| 13/07/2020 | -0.1062% | 3134.540100 | 3131.212500 | -3.327600 |
| 10/07/2020 | -0.1180% | 3138.241900 | 3134.540100 | -3.701800 |
| 09/07/2020 | -0.1979% | 3144.459500 | 3138.241900 | -6.217600 |
| 08/07/2020 | +0.0083% | 3144.197500 | 3144.459500 | +0.262000 |
| 07/07/2020 | +0.1606% | 3139.150500 | 3144.197500 | +5.047000 |
| 06/07/2020 | +0.0886% | 3136.370300 | 3139.150500 | +2.780200 |
| 03/07/2020 | -0.0078% | 3136.614000 | 3136.370300 | -0.243700 |
| 02/07/2020 | -0.0103% | 3136.936500 | 3136.614000 | -0.322500 |
| 01/07/2020 | +0.0647% | 3134.906900 | 3136.936500 | +2.029600 |
| 30/06/2020 | +0.0204% | 3134.268600 | 3134.906900 | +0.638300 |
| 26/06/2020 | -0.1349% | 3138.499000 | 3134.268600 | -4.230400 |
| 25/06/2020 | +0.0814% | 3135.944600 | 3138.499000 | +2.554400 |
| 24/06/2020 | +0.0538% | 3134.256500 | 3135.944600 | +1.688100 |
| 23/06/2020 | -0.0662% | 3136.332500 | 3134.256500 | -2.076000 |
| 22/06/2020 | -0.0950% | 3139.314700 | 3136.332500 | -2.982200 |
| 19/06/2020 | +0.2527% | 3131.392300 | 3139.314700 | +7.922400 |
| 18/06/2020 | +0.2125% | 3124.745700 | 3131.392300 | +6.646600 |
| 17/06/2020 | +0.2654% | 3116.463800 | 3124.745700 | +8.281900 |
| 16/06/2020 | -0.1134% | 3120.000300 | 3116.463800 | -3.536500 |
| 15/06/2020 | +0.0026% | 3119.918600 | 3120.000300 | +0.081700 |
| 12/06/2020 | -0.0855% | 3122.588400 | 3119.918600 | -2.669800 |
| 11/06/2020 | -0.0225% | 3123.290200 | 3122.588400 | -0.701800 |
| 10/06/2020 | +0.1384% | 3118.970500 | 3123.290200 | +4.319700 |
| 09/06/2020 | +0.0187% | 3118.386800 | 3118.970500 | +0.583700 |
| 08/06/2020 | -0.2245% | 3125.396100 | 3118.386800 | -7.009300 |
| 05/06/2020 | -0.3392% | 3136.015300 | 3125.396100 | -10.619200 |
| 04/06/2020 | -0.2395% | 3143.533900 | 3136.015300 | -7.518600 |
Mostrando 1301 -
1400
de 1506 registros