Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0046%
Máximo
0.6981%
Mínimo
-0.8303%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0605% 3128.046400 3129.938800 +1.892400
03/08/2020 +0.0374% 3126.877400 3128.046400 +1.169000
31/07/2020 +0.0517% 3125.259900 3126.877400 +1.617500
30/07/2020 -0.0357% 3126.376100 3125.259900 -1.116200
29/07/2020 +0.0275% 3125.517600 3126.376100 +0.858500
28/07/2020 -0.0106% 3125.849600 3125.517600 -0.332000
27/07/2020 -0.1233% 3129.706500 3125.849600 -3.856900
24/07/2020 +0.2187% 3122.868000 3129.706500 +6.838500
23/07/2020 +0.2320% 3115.632600 3122.868000 +7.235400
22/07/2020 +0.0189% 3115.044700 3115.632600 +0.587900
21/07/2020 +0.1659% 3109.880400 3115.044700 +5.164300
20/07/2020 -0.2165% 3116.620100 3109.880400 -6.739700
17/07/2020 -0.4044% 3129.248900 3116.620100 -12.628800
15/07/2020 -0.0958% 3132.248800 3129.248900 -2.999900
14/07/2020 +0.0331% 3131.212500 3132.248800 +1.036300
13/07/2020 -0.1062% 3134.540100 3131.212500 -3.327600
10/07/2020 -0.1180% 3138.241900 3134.540100 -3.701800
09/07/2020 -0.1979% 3144.459500 3138.241900 -6.217600
08/07/2020 +0.0083% 3144.197500 3144.459500 +0.262000
07/07/2020 +0.1606% 3139.150500 3144.197500 +5.047000
06/07/2020 +0.0886% 3136.370300 3139.150500 +2.780200
03/07/2020 -0.0078% 3136.614000 3136.370300 -0.243700
02/07/2020 -0.0103% 3136.936500 3136.614000 -0.322500
01/07/2020 +0.0647% 3134.906900 3136.936500 +2.029600
30/06/2020 +0.0204% 3134.268600 3134.906900 +0.638300
26/06/2020 -0.1349% 3138.499000 3134.268600 -4.230400
25/06/2020 +0.0814% 3135.944600 3138.499000 +2.554400
24/06/2020 +0.0538% 3134.256500 3135.944600 +1.688100
23/06/2020 -0.0662% 3136.332500 3134.256500 -2.076000
22/06/2020 -0.0950% 3139.314700 3136.332500 -2.982200
19/06/2020 +0.2527% 3131.392300 3139.314700 +7.922400
18/06/2020 +0.2125% 3124.745700 3131.392300 +6.646600
17/06/2020 +0.2654% 3116.463800 3124.745700 +8.281900
16/06/2020 -0.1134% 3120.000300 3116.463800 -3.536500
15/06/2020 +0.0026% 3119.918600 3120.000300 +0.081700
12/06/2020 -0.0855% 3122.588400 3119.918600 -2.669800
11/06/2020 -0.0225% 3123.290200 3122.588400 -0.701800
10/06/2020 +0.1384% 3118.970500 3123.290200 +4.319700
09/06/2020 +0.0187% 3118.386800 3118.970500 +0.583700
08/06/2020 -0.2245% 3125.396100 3118.386800 -7.009300
05/06/2020 -0.3392% 3136.015300 3125.396100 -10.619200
04/06/2020 -0.2395% 3143.533900 3136.015300 -7.518600
03/06/2020 -0.1973% 3149.742100 3143.533900 -6.208200
02/06/2020 +0.1306% 3145.630200 3149.742100 +4.111900
01/06/2020 -0.0487% 3147.164000 3145.630200 -1.533800
29/05/2020 +0.0348% 3146.067900 3147.164000 +1.096100
28/05/2020 +0.2031% 3139.683400 3146.067900 +6.384500
27/05/2020 -0.2815% 3148.534700 3139.683400 -8.851300
26/05/2020 -0.0961% 3151.561800 3148.534700 -3.027100
25/05/2020 +0.1395% 3147.167200 3151.561800 +4.394600
22/05/2020 +0.1748% 3141.671100 3147.167200 +5.496100
20/05/2020 +0.1556% 3136.787000 3141.671100 +4.884100
19/05/2020 +0.1422% 3132.328800 3136.787000 +4.458200
18/05/2020 +0.1904% 3126.369800 3132.328800 +5.959000
15/05/2020 +0.0447% 3124.971800 3126.369800 +1.398000
14/05/2020 +0.0248% 3124.197400 3124.971800 +0.774400
13/05/2020 +0.0498% 3122.640800 3124.197400 +1.556600
12/05/2020 +0.2024% 3116.325500 3122.640800 +6.315300
11/05/2020 +0.1189% 3112.623600 3116.325500 +3.701900
08/05/2020 +0.2405% 3105.146900 3112.623600 +7.476700
07/05/2020 +0.0908% 3102.327200 3105.146900 +2.819700
06/05/2020 +0.0735% 3100.046400 3102.327200 +2.280800
05/05/2020 +0.0381% 3098.865200 3100.046400 +1.181200
04/05/2020 +0.0410% 3097.594200 3098.865200 +1.271000
30/04/2020 +0.1391% 3093.287100 3097.594200 +4.307100
29/04/2020 +0.0384% 3092.100500 3093.287100 +1.186600
28/04/2020 +0.0736% 3089.824700 3092.100500 +2.275800
27/04/2020 +0.1139% 3086.308300 3089.824700 +3.516400
24/04/2020 +0.1118% 3082.859700 3086.308300 +3.448600
23/04/2020 +0.1067% 3079.571100 3082.859700 +3.288600
22/04/2020 -0.0249% 3080.336600 3079.571100 -0.765500
21/04/2020 -0.0670% 3082.401600 3080.336600 -2.065000
20/04/2020 +0.0333% 3081.373800 3082.401600 +1.027800
17/04/2020 +0.1604% 3076.434000 3081.373800 +4.939800
16/04/2020 +0.0600% 3074.589200 3076.434000 +1.844800
15/04/2020 -0.2686% 3082.859000 3074.589200 -8.269800
14/04/2020 +0.1799% 3077.319100 3082.859000 +5.539900
13/04/2020 -0.1105% 3080.721100 3077.319100 -3.402000
09/04/2020 +0.1378% 3076.478100 3080.721100 +4.243000
08/04/2020 +0.1353% 3072.318900 3076.478100 +4.159200
07/04/2020 +0.1119% 3068.884200 3072.318900 +3.434700
06/04/2020 +0.0124% 3068.504700 3068.884200 +0.379500
03/04/2020 -0.2725% 3076.876900 3068.504700 -8.372200
02/04/2020 +0.1179% 3073.252600 3076.876900 +3.624300
01/04/2020 +0.6981% 3051.872600 3073.252600 +21.380000
31/03/2020 -0.0007% 3051.892500 3051.872600 -0.019900
30/03/2020 +0.0106% 3051.569300 3051.892500 +0.323200
27/03/2020 +0.0032% 3051.470800 3051.569300 +0.098500
26/03/2020 +0.0582% 3049.695700 3051.470800 +1.775100
25/03/2020 +0.0357% 3048.607100 3049.695700 +1.088600
24/03/2020 -0.0080% 3048.850900 3048.607100 -0.243800
23/03/2020 -0.2813% 3057.440600 3048.850900 -8.589700
20/03/2020 -0.4228% 3070.395400 3057.440600 -12.954800
19/03/2020 -0.4530% 3084.335400 3070.395400 -13.940000
18/03/2020 -0.8303% 3110.051400 3084.335400 -25.716000
17/03/2020 +0.0754% 3107.706600 3110.051400 +2.344800
16/03/2020 +0.2893% 3098.730400 3107.706600 +8.976200
13/03/2020 -0.1044% 3101.966400 3098.730400 -3.236000
12/03/2020 -0.4549% 3116.108000 3101.966400 -14.141600
11/03/2020 +0.0198% 3115.489800 3116.108000 +0.618200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial