Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0139%
Máximo
0.2570%
Mínimo
-0.4665%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2263% 3203.859000 3196.617800 -7.241200
18/05/2021 -0.1219% 3207.767400 3203.859000 -3.908400
17/05/2021 -0.3734% 3219.766300 3207.767400 -11.998900
14/05/2021 -0.0854% 3222.516700 3219.766300 -2.750400
13/05/2021 -0.0589% 3224.415300 3222.516700 -1.898600
12/05/2021 -0.1494% 3229.236300 3224.415300 -4.821000
11/05/2021 +0.0132% 3228.810500 3229.236300 +0.425800
10/05/2021 -0.0409% 3230.132300 3228.810500 -1.321800
07/05/2021 +0.1666% 3224.756200 3230.132300 +5.376100
06/05/2021 +0.0420% 3223.402700 3224.756200 +1.353500
05/05/2021 +0.1610% 3218.217300 3223.402700 +5.185400
04/05/2021 +0.2570% 3209.956700 3218.217300 +8.260600
03/05/2021 +0.1576% 3204.902000 3209.956700 +5.054700
30/04/2021 -0.1942% 3211.131200 3204.902000 -6.229200
29/04/2021 -0.4058% 3224.187400 3211.131200 -13.056200
28/04/2021 -0.4665% 3239.264200 3224.187400 -15.076800
27/04/2021 -0.3837% 3251.718500 3239.264200 -12.454300
26/04/2021 -0.2207% 3258.903500 3251.718500 -7.185000
23/04/2021 +0.1042% 3255.508300 3258.903500 +3.395200
22/04/2021 -0.1179% 3259.347400 3255.508300 -3.839100
21/04/2021 -0.0636% 3261.421400 3259.347400 -2.074000
20/04/2021 -0.1000% 3264.685100 3261.421400 -3.263700
19/04/2021 -0.0365% 3265.877600 3264.685100 -1.192500
16/04/2021 +0.1377% 3261.382300 3265.877600 +4.495300
15/04/2021 +0.1790% 3255.548200 3261.382300 +5.834100
14/04/2021 -0.2872% 3264.911200 3255.548200 -9.363000
13/04/2021 -0.2150% 3271.938700 3264.911200 -7.027500
12/04/2021 -0.1814% 3277.878100 3271.938700 -5.939400
09/04/2021 -0.0779% 3280.433300 3277.878100 -2.555200
08/04/2021 -0.0495% 3282.058600 3280.433300 -1.625300
07/04/2021 -0.0055% 3282.239800 3282.058600 -0.181200
06/04/2021 +0.1729% 3276.570800 3282.239800 +5.669000
05/04/2021 +0.1455% 3271.806200 3276.570800 +4.764600
01/04/2021 -0.0304% 3272.802200 3271.806200 -0.996000
31/03/2021 +0.0601% 3270.836800 3272.802200 +1.965400
30/03/2021 -0.0641% 3272.935700 3270.836800 -2.098900
29/03/2021 -0.0861% 3275.754500 3272.935700 -2.818800
26/03/2021 -0.1814% 3281.701100 3275.754500 -5.946600
25/03/2021 -0.1365% 3286.184300 3281.701100 -4.483200
24/03/2021 +0.0004% 3286.171700 3286.184300 +0.012600
23/03/2021 +0.0332% 3285.081600 3286.171700 +1.090100
22/03/2021 -0.0558% 3286.914000 3285.081600 -1.832400
19/03/2021 -0.0010% 3286.947400 3286.914000 -0.033400
18/03/2021 -0.2073% 3293.767900 3286.947400 -6.820500
17/03/2021 -0.0723% 3296.149100 3293.767900 -2.381200
16/03/2021 -0.0167% 3296.699200 3296.149100 -0.550100
15/03/2021 -0.0715% 3299.056200 3296.699200 -2.357000
12/03/2021 -0.1488% 3303.969200 3299.056200 -4.913000
11/03/2021 +0.0474% 3302.404000 3303.969200 +1.565200
10/03/2021 +0.0133% 3301.964000 3302.404000 +0.440000
09/03/2021 +0.0331% 3300.870300 3301.964000 +1.093700
08/03/2021 -0.1881% 3307.085200 3300.870300 -6.214900
05/03/2021 -0.1309% 3311.417300 3307.085200 -4.332100
04/03/2021 -0.0311% 3312.448000 3311.417300 -1.030700
03/03/2021 -0.0371% 3313.677300 3312.448000 -1.229300
02/03/2021 +0.1583% 3308.434400 3313.677300 +5.242900
01/03/2021 +0.2450% 3300.339900 3308.434400 +8.094500
26/02/2021 +0.0383% 3299.074600 3300.339900 +1.265300
25/02/2021 -0.1196% 3303.022400 3299.074600 -3.947800
24/02/2021 -0.1117% 3306.712700 3303.022400 -3.690300
23/02/2021 -0.1798% 3312.663000 3306.712700 -5.950300
22/02/2021 -0.1656% 3318.151700 3312.663000 -5.488700
19/02/2021 -0.2092% 3325.098900 3318.151700 -6.947200
18/02/2021 -0.0584% 3327.040000 3325.098900 -1.941100
17/02/2021 -0.0916% 3330.088600 3327.040000 -3.048600
16/02/2021 -0.0626% 3332.175400 3330.088600 -2.086800
15/02/2021 +0.1613% 3326.803800 3332.175400 +5.371600
12/02/2021 +0.1150% 3322.981400 3326.803800 +3.822400
11/02/2021 +0.1768% 3317.110500 3322.981400 +5.870900
10/02/2021 +0.1377% 3312.544900 3317.110500 +4.565600
09/02/2021 +0.1403% 3307.899300 3312.544900 +4.645600
08/02/2021 +0.1875% 3301.703200 3307.899300 +6.196100
05/02/2021 +0.0200% 3301.044200 3301.703200 +0.659000
04/02/2021 +0.1051% 3297.577200 3301.044200 +3.467000
03/02/2021 +0.0901% 3294.605800 3297.577200 +2.971400
02/02/2021 +0.0887% 3291.686000 3294.605800 +2.919800
01/02/2021 +0.0686% 3289.430000 3291.686000 +2.256000
29/01/2021 +0.0433% 3288.006200 3289.430000 +1.423800
28/01/2021 +0.0309% 3286.989700 3288.006200 +1.016500
27/01/2021 +0.0592% 3285.045100 3286.989700 +1.944600
26/01/2021 +0.0851% 3282.250300 3285.045100 +2.794800
25/01/2021 +0.0957% 3279.110400 3282.250300 +3.139900
22/01/2021 +0.0949% 3275.999300 3279.110400 +3.111100
21/01/2021 +0.0628% 3273.941000 3275.999300 +2.058300
20/01/2021 +0.0797% 3271.334100 3273.941000 +2.606900
19/01/2021 +0.1513% 3266.387300 3271.334100 +4.946800
18/01/2021 +0.1012% 3263.083600 3266.387300 +3.303700
15/01/2021 +0.0787% 3260.516900 3263.083600 +2.566700
14/01/2021 -0.0163% 3261.049900 3260.516900 -0.533000
13/01/2021 +0.1687% 3255.552100 3261.049900 +5.497800
12/01/2021 +0.0600% 3253.599200 3255.552100 +1.952900
11/01/2021 -0.0162% 3254.124700 3253.599200 -0.525500
08/01/2021 +0.1283% 3249.952600 3254.124700 +4.172100
07/01/2021 -0.0469% 3251.477500 3249.952600 -1.524900
06/01/2021 +0.1349% 3247.095400 3251.477500 +4.382100
05/01/2021 +0.0103% 3246.762000 3247.095400 +0.333400
04/01/2021 +0.1083% 3243.249100 3246.762000 +3.512900
31/12/2020 -0.0061% 3243.447100 3243.249100 -0.198000
30/12/2020 +0.0672% 3241.268200 3243.447100 +2.178900
29/12/2020 -0.0063% 3241.472200 3241.268200 -0.204000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial