Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0388%
Máximo
0.2725%
Mínimo
-0.4665%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1495% 3156.975700 3161.698700 +4.723000
12/08/2021 +0.1218% 3153.133400 3156.975700 +3.842300
11/08/2021 +0.1615% 3148.043800 3153.133400 +5.089600
10/08/2021 -0.0679% 3150.183300 3148.043800 -2.139500
09/08/2021 -0.0487% 3151.717500 3150.183300 -1.534200
06/08/2021 +0.2675% 3143.297100 3151.717500 +8.420400
05/08/2021 +0.0747% 3140.949600 3143.297100 +2.347500
04/08/2021 -0.0455% 3142.380400 3140.949600 -1.430800
03/08/2021 +0.0700% 3140.181100 3142.380400 +2.199300
02/08/2021 +0.0944% 3137.217800 3140.181100 +2.963300
30/07/2021 +0.2725% 3128.681200 3137.217800 +8.536600
29/07/2021 -0.0387% 3129.892500 3128.681200 -1.211300
28/07/2021 -0.3724% 3141.570500 3129.892500 -11.678000
27/07/2021 -0.2471% 3149.344200 3141.570500 -7.773700
26/07/2021 +0.0798% 3146.833300 3149.344200 +2.510900
23/07/2021 -0.0520% 3148.469200 3146.833300 -1.635900
22/07/2021 -0.0272% 3149.325400 3148.469200 -0.856200
21/07/2021 -0.0740% 3151.656200 3149.325400 -2.330800
20/07/2021 +0.1593% 3146.639500 3151.656200 +5.016700
19/07/2021 +0.2686% 3138.197900 3146.639500 +8.441600
15/07/2021 +0.1554% 3133.324100 3138.197900 +4.873800
14/07/2021 +0.1292% 3129.278700 3133.324100 +4.045400
13/07/2021 -0.0253% 3130.069300 3129.278700 -0.790600
12/07/2021 +0.0275% 3129.207400 3130.069300 +0.861900
09/07/2021 +0.0014% 3129.164000 3129.207400 +0.043400
08/07/2021 -0.0078% 3129.408500 3129.164000 -0.244500
07/07/2021 -0.0281% 3130.288700 3129.408500 -0.880200
06/07/2021 -0.1209% 3134.074700 3130.288700 -3.786000
05/07/2021 -0.3112% 3143.843000 3134.074700 -9.768300
02/07/2021 -0.3077% 3153.531000 3143.843000 -9.688000
01/07/2021 -0.0904% 3156.382700 3153.531000 -2.851700
30/06/2021 -0.2212% 3163.372800 3156.382700 -6.990100
29/06/2021 -0.2365% 3170.863800 3163.372800 -7.491000
25/06/2021 -0.0395% 3172.117300 3170.863800 -1.253500
24/06/2021 -0.1086% 3175.563700 3172.117300 -3.446400
23/06/2021 -0.0768% 3178.002500 3175.563700 -2.438800
22/06/2021 -0.0616% 3179.960600 3178.002500 -1.958100
18/06/2021 -0.1145% 3183.604100 3179.960600 -3.643500
17/06/2021 -0.0186% 3184.195100 3183.604100 -0.591000
16/06/2021 +0.0450% 3182.762700 3184.195100 +1.432400
15/06/2021 -0.1484% 3187.488200 3182.762700 -4.725500
14/06/2021 +0.1144% 3183.844000 3187.488200 +3.644200
11/06/2021 +0.1448% 3179.237900 3183.844000 +4.606100
10/06/2021 +0.1188% 3175.462900 3179.237900 +3.775000
09/06/2021 -0.0516% 3177.103300 3175.462900 -1.640400
08/06/2021 +0.0295% 3176.166100 3177.103300 +0.937200
07/06/2021 -0.1768% 3181.786600 3176.166100 -5.620500
04/06/2021 -0.3029% 3191.437500 3181.786600 -9.650900
03/06/2021 -0.2157% 3198.328000 3191.437500 -6.890500
02/06/2021 -0.0029% 3198.421400 3198.328000 -0.093400
01/06/2021 +0.0398% 3197.150100 3198.421400 +1.271300
31/05/2021 +0.1932% 3190.978400 3197.150100 +6.171700
28/05/2021 +0.1931% 3184.821100 3190.978400 +6.157300
27/05/2021 +0.1539% 3179.923000 3184.821100 +4.898100
26/05/2021 +0.0119% 3179.545700 3179.923000 +0.377300
25/05/2021 -0.2386% 3187.140200 3179.545700 -7.594500
24/05/2021 -0.2026% 3193.603400 3187.140200 -6.463200
20/05/2021 -0.0943% 3196.617800 3193.603400 -3.014400
19/05/2021 -0.2263% 3203.859000 3196.617800 -7.241200
18/05/2021 -0.1219% 3207.767400 3203.859000 -3.908400
17/05/2021 -0.3734% 3219.766300 3207.767400 -11.998900
14/05/2021 -0.0854% 3222.516700 3219.766300 -2.750400
13/05/2021 -0.0589% 3224.415300 3222.516700 -1.898600
12/05/2021 -0.1494% 3229.236300 3224.415300 -4.821000
11/05/2021 +0.0132% 3228.810500 3229.236300 +0.425800
10/05/2021 -0.0409% 3230.132300 3228.810500 -1.321800
07/05/2021 +0.1666% 3224.756200 3230.132300 +5.376100
06/05/2021 +0.0420% 3223.402700 3224.756200 +1.353500
05/05/2021 +0.1610% 3218.217300 3223.402700 +5.185400
04/05/2021 +0.2570% 3209.956700 3218.217300 +8.260600
03/05/2021 +0.1576% 3204.902000 3209.956700 +5.054700
30/04/2021 -0.1942% 3211.131200 3204.902000 -6.229200
29/04/2021 -0.4058% 3224.187400 3211.131200 -13.056200
28/04/2021 -0.4665% 3239.264200 3224.187400 -15.076800
27/04/2021 -0.3837% 3251.718500 3239.264200 -12.454300
26/04/2021 -0.2207% 3258.903500 3251.718500 -7.185000
23/04/2021 +0.1042% 3255.508300 3258.903500 +3.395200
22/04/2021 -0.1179% 3259.347400 3255.508300 -3.839100
21/04/2021 -0.0636% 3261.421400 3259.347400 -2.074000
20/04/2021 -0.1000% 3264.685100 3261.421400 -3.263700
19/04/2021 -0.0365% 3265.877600 3264.685100 -1.192500
16/04/2021 +0.1377% 3261.382300 3265.877600 +4.495300
15/04/2021 +0.1790% 3255.548200 3261.382300 +5.834100
14/04/2021 -0.2872% 3264.911200 3255.548200 -9.363000
13/04/2021 -0.2150% 3271.938700 3264.911200 -7.027500
12/04/2021 -0.1814% 3277.878100 3271.938700 -5.939400
09/04/2021 -0.0779% 3280.433300 3277.878100 -2.555200
08/04/2021 -0.0495% 3282.058600 3280.433300 -1.625300
07/04/2021 -0.0055% 3282.239800 3282.058600 -0.181200
06/04/2021 +0.1729% 3276.570800 3282.239800 +5.669000
05/04/2021 +0.1455% 3271.806200 3276.570800 +4.764600
01/04/2021 -0.0304% 3272.802200 3271.806200 -0.996000
31/03/2021 +0.0601% 3270.836800 3272.802200 +1.965400
30/03/2021 -0.0641% 3272.935700 3270.836800 -2.098900
29/03/2021 -0.0861% 3275.754500 3272.935700 -2.818800
26/03/2021 -0.1814% 3281.701100 3275.754500 -5.946600
25/03/2021 -0.1365% 3286.184300 3281.701100 -4.483200
24/03/2021 +0.0004% 3286.171700 3286.184300 +0.012600
23/03/2021 +0.0332% 3285.081600 3286.171700 +1.090100
22/03/2021 -0.0558% 3286.914000 3285.081600 -1.832400
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial