Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0746%
Máximo
0.6552%
Mínimo
-0.6773%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4275% 3249.275200 3263.196400 +13.921200
04/03/2022 +0.1407% 3244.705100 3249.275200 +4.570100
03/03/2022 +0.0398% 3243.412400 3244.705100 +1.292700
02/03/2022 +0.0823% 3240.743900 3243.412400 +2.668500
01/03/2022 +0.3128% 3230.622900 3240.743900 +10.121000
28/02/2022 +0.1326% 3226.340800 3230.622900 +4.282100
25/02/2022 +0.0286% 3225.418100 3226.340800 +0.922700
24/02/2022 +0.2426% 3217.602400 3225.418100 +7.815700
23/02/2022 +0.2372% 3209.980700 3217.602400 +7.621700
22/02/2022 +0.0801% 3207.410300 3209.980700 +2.570400
21/02/2022 +0.0922% 3204.453800 3207.410300 +2.956500
18/02/2022 +0.0670% 3202.307300 3204.453800 +2.146500
17/02/2022 +0.0448% 3200.872100 3202.307300 +1.435200
16/02/2022 -0.0815% 3203.482300 3200.872100 -2.610200
15/02/2022 -0.0854% 3206.219400 3203.482300 -2.737100
14/02/2022 +0.3127% 3196.210700 3206.219400 +10.008700
11/02/2022 -0.1652% 3201.495300 3196.210700 -5.284600
10/02/2022 -0.0428% 3202.864500 3201.495300 -1.369200
09/02/2022 -0.0483% 3204.411400 3202.864500 -1.546900
08/02/2022 +0.3448% 3193.381500 3204.411400 +11.029900
07/02/2022 +0.0642% 3191.333200 3193.381500 +2.048300
04/02/2022 +0.0662% 3189.220300 3191.333200 +2.112900
03/02/2022 -0.0073% 3189.451900 3189.220300 -0.231600
02/02/2022 +0.0274% 3188.579100 3189.451900 +0.872800
01/02/2022 +0.1821% 3182.776700 3188.579100 +5.802400
31/01/2022 +0.2178% 3175.850700 3182.776700 +6.926000
28/01/2022 +0.1723% 3170.381900 3175.850700 +5.468800
27/01/2022 -0.6773% 3191.927400 3170.381900 -21.545500
26/01/2022 +0.0062% 3191.730100 3191.927400 +0.197300
25/01/2022 +0.0512% 3190.095900 3191.730100 +1.634200
24/01/2022 +0.2923% 3180.785700 3190.095900 +9.310200
21/01/2022 +0.3792% 3168.747800 3180.785700 +12.037900
20/01/2022 +0.0622% 3166.778600 3168.747800 +1.969200
19/01/2022 -0.0452% 3168.209100 3166.778600 -1.430500
18/01/2022 -0.0386% 3169.430900 3168.209100 -1.221800
17/01/2022 +0.1076% 3166.021500 3169.430900 +3.409400
14/01/2022 -0.0059% 3166.207700 3166.021500 -0.186200
13/01/2022 +0.0056% 3166.030100 3166.207700 +0.177600
12/01/2022 +0.0347% 3164.932900 3166.030100 +1.097200
11/01/2022 -0.2116% 3171.636800 3164.932900 -6.703900
10/01/2022 -0.0090% 3171.921500 3171.636800 -0.284700
07/01/2022 +0.1834% 3166.109900 3171.921500 +5.811600
06/01/2022 -0.0415% 3167.423800 3166.109900 -1.313900
05/01/2022 -0.1465% 3172.066500 3167.423800 -4.642700
04/01/2022 -0.1113% 3175.598000 3172.066500 -3.531500
03/01/2022 +0.0289% 3174.680900 3175.598000 +0.917100
31/12/2021 +0.0212% 3174.008700 3174.680900 +0.672200
30/12/2021 +0.0233% 3173.269400 3174.008700 +0.739300
29/12/2021 +0.0740% 3170.921200 3173.269400 +2.348200
28/12/2021 +0.1513% 3166.128200 3170.921200 +4.793000
27/12/2021 +0.1624% 3160.992100 3166.128200 +5.136100
24/12/2021 +0.2131% 3154.263200 3160.992100 +6.728900
23/12/2021 +0.2942% 3144.996000 3154.263200 +9.267200
22/12/2021 +0.2925% 3135.810500 3144.996000 +9.185500
21/12/2021 +0.0954% 3132.819700 3135.810500 +2.990800
20/12/2021 -0.0647% 3134.846900 3132.819700 -2.027200
17/12/2021 -0.1906% 3140.827800 3134.846900 -5.980900
16/12/2021 -0.1289% 3144.879400 3140.827800 -4.051600
15/12/2021 -0.3188% 3154.922300 3144.879400 -10.042900
14/12/2021 -0.2869% 3163.986000 3154.922300 -9.063700
13/12/2021 -0.0314% 3164.979200 3163.986000 -0.993200
10/12/2021 -0.0257% 3165.794000 3164.979200 -0.814800
09/12/2021 -0.0168% 3166.327400 3165.794000 -0.533400
07/12/2021 +0.0067% 3166.114800 3166.327400 +0.212600
06/12/2021 +0.1904% 3160.093200 3166.114800 +6.021600
03/12/2021 +0.2560% 3152.015000 3160.093200 +8.078200
02/12/2021 -0.0005% 3152.032200 3152.015000 -0.017200
01/12/2021 +0.0369% 3150.870500 3152.032200 +1.161700
30/11/2021 +0.1209% 3147.063100 3150.870500 +3.807400
29/11/2021 -0.0144% 3147.517000 3147.063100 -0.453900
26/11/2021 +0.0622% 3145.559800 3147.517000 +1.957200
25/11/2021 -0.0380% 3146.755600 3145.559800 -1.195800
24/11/2021 +0.1255% 3142.809400 3146.755600 +3.946200
23/11/2021 +0.0497% 3141.249100 3142.809400 +1.560300
22/11/2021 +0.4900% 3125.895700 3141.249100 +15.353400
19/11/2021 -0.0543% 3127.594500 3125.895700 -1.698800
18/11/2021 -0.0103% 3127.917900 3127.594500 -0.323400
17/11/2021 -0.0011% 3127.952200 3127.917900 -0.034300
16/11/2021 -0.2017% 3134.266900 3127.952200 -6.314700
15/11/2021 -0.0583% 3136.096100 3134.266900 -1.829200
12/11/2021 +0.0720% 3133.839300 3136.096100 +2.256800
11/11/2021 +0.2336% 3126.528000 3133.839300 +7.311300
10/11/2021 +0.6552% 3106.109400 3126.528000 +20.418600
09/11/2021 +0.0189% 3105.523500 3106.109400 +0.585900
08/11/2021 +0.3442% 3094.851400 3105.523500 +10.672100
05/11/2021 -0.0132% 3095.260400 3094.851400 -0.409000
04/11/2021 +0.0311% 3094.298900 3095.260400 +0.961500
03/11/2021 -0.0200% 3094.917000 3094.298900 -0.618100
02/11/2021 +0.1505% 3090.263100 3094.917000 +4.653900
29/10/2021 +0.1393% 3085.962500 3090.263100 +4.300600
28/10/2021 +0.2242% 3079.050400 3085.962500 +6.912100
27/10/2021 +0.1116% 3075.615300 3079.050400 +3.435100
26/10/2021 +0.5475% 3058.821200 3075.615300 +16.794100
25/10/2021 +0.5245% 3042.820100 3058.821200 +16.001100
22/10/2021 +0.0372% 3041.689500 3042.820100 +1.130600
21/10/2021 +0.0493% 3040.188900 3041.689500 +1.500600
20/10/2021 +0.0768% 3037.854000 3040.188900 +2.334900
19/10/2021 +0.1010% 3034.788200 3037.854000 +3.065800
18/10/2021 -0.0157% 3035.264000 3034.788200 -0.475800
15/10/2021 +0.2219% 3028.537000 3035.264000 +6.727000
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial