Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0676%
Máximo
0.4275%
Mínimo
-0.6773%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0869% 3384.486600 3387.427900 +2.941300
26/05/2022 -0.1209% 3388.579800 3384.486600 -4.093200
25/05/2022 +0.0178% 3387.977200 3388.579800 +0.602600
24/05/2022 +0.1686% 3382.268700 3387.977200 +5.708500
23/05/2022 +0.1746% 3376.367400 3382.268700 +5.901300
20/05/2022 +0.1329% 3371.883100 3376.367400 +4.484300
19/05/2022 +0.2134% 3364.694800 3371.883100 +7.188300
18/05/2022 +0.0371% 3363.445400 3364.694800 +1.249400
17/05/2022 +0.1461% 3358.535100 3363.445400 +4.910300
16/05/2022 +0.2233% 3351.043100 3358.535100 +7.492000
13/05/2022 +0.0880% 3348.094200 3351.043100 +2.948900
12/05/2022 +0.1126% 3344.325400 3348.094200 +3.768800
11/05/2022 +0.1849% 3338.145800 3344.325400 +6.179600
10/05/2022 +0.0414% 3336.765100 3338.145800 +1.380700
09/05/2022 -0.2115% 3343.831000 3336.765100 -7.065900
06/05/2022 -0.1246% 3347.999400 3343.831000 -4.168400
05/05/2022 -0.1448% 3352.850000 3347.999400 -4.850600
04/05/2022 -0.0031% 3352.955600 3352.850000 -0.105600
03/05/2022 +0.0686% 3350.657500 3352.955600 +2.298100
02/05/2022 -0.0288% 3351.621300 3350.657500 -0.963800
29/04/2022 -0.0319% 3352.689000 3351.621300 -1.067700
28/04/2022 +0.0273% 3351.774300 3352.689000 +0.914700
27/04/2022 +0.0963% 3348.548500 3351.774300 +3.225800
26/04/2022 -0.0738% 3351.022300 3348.548500 -2.473800
25/04/2022 +0.1904% 3344.648400 3351.022300 +6.373900
22/04/2022 +0.0408% 3343.283800 3344.648400 +1.364600
21/04/2022 -0.0963% 3346.505500 3343.283800 -3.221700
20/04/2022 -0.0501% 3348.181700 3346.505500 -1.676200
19/04/2022 +0.1508% 3343.136200 3348.181700 +5.045500
18/04/2022 +0.1398% 3338.464300 3343.136200 +4.671900
14/04/2022 +0.3278% 3327.539200 3338.464300 +10.925100
13/04/2022 +0.3590% 3315.615800 3327.539200 +11.923400
12/04/2022 +0.0688% 3313.334400 3315.615800 +2.281400
11/04/2022 +0.2756% 3304.216900 3313.334400 +9.117500
08/04/2022 +0.4017% 3290.971500 3304.216900 +13.245400
07/04/2022 +0.0284% 3290.036300 3290.971500 +0.935200
06/04/2022 -0.0080% 3290.300100 3290.036300 -0.263800
05/04/2022 +0.1337% 3285.904300 3290.300100 +4.395800
04/04/2022 +0.2445% 3277.881500 3285.904300 +8.022800
01/04/2022 +0.1721% 3272.245900 3277.881500 +5.635600
31/03/2022 +0.3207% 3261.767100 3272.245900 +10.478800
30/03/2022 +0.0829% 3259.065300 3261.767100 +2.701800
29/03/2022 +0.0825% 3256.378000 3259.065300 +2.687300
28/03/2022 -0.0513% 3258.048800 3256.378000 -1.670800
25/03/2022 +0.0056% 3257.867000 3258.048800 +0.181800
24/03/2022 +0.0317% 3256.834900 3257.867000 +1.032100
23/03/2022 +0.0477% 3255.282700 3256.834900 +1.552200
22/03/2022 -0.0385% 3256.536900 3255.282700 -1.254200
21/03/2022 +0.0250% 3255.723600 3256.536900 +0.813300
18/03/2022 -0.0473% 3257.262700 3255.723600 -1.539100
17/03/2022 -0.0715% 3259.593500 3257.262700 -2.330800
16/03/2022 -0.0623% 3261.626300 3259.593500 -2.032800
15/03/2022 -0.2562% 3269.992000 3261.626300 -8.365700
14/03/2022 -0.0301% 3270.976800 3269.992000 -0.984800
11/03/2022 -0.0749% 3273.428300 3270.976800 -2.451500
10/03/2022 +0.1885% 3267.264600 3273.428300 +6.163700
09/03/2022 +0.1657% 3261.854500 3267.264600 +5.410100
08/03/2022 -0.0411% 3263.196400 3261.854500 -1.341900
07/03/2022 +0.4275% 3249.275200 3263.196400 +13.921200
04/03/2022 +0.1407% 3244.705100 3249.275200 +4.570100
03/03/2022 +0.0398% 3243.412400 3244.705100 +1.292700
02/03/2022 +0.0823% 3240.743900 3243.412400 +2.668500
01/03/2022 +0.3128% 3230.622900 3240.743900 +10.121000
28/02/2022 +0.1326% 3226.340800 3230.622900 +4.282100
25/02/2022 +0.0286% 3225.418100 3226.340800 +0.922700
24/02/2022 +0.2426% 3217.602400 3225.418100 +7.815700
23/02/2022 +0.2372% 3209.980700 3217.602400 +7.621700
22/02/2022 +0.0801% 3207.410300 3209.980700 +2.570400
21/02/2022 +0.0922% 3204.453800 3207.410300 +2.956500
18/02/2022 +0.0670% 3202.307300 3204.453800 +2.146500
17/02/2022 +0.0448% 3200.872100 3202.307300 +1.435200
16/02/2022 -0.0815% 3203.482300 3200.872100 -2.610200
15/02/2022 -0.0854% 3206.219400 3203.482300 -2.737100
14/02/2022 +0.3127% 3196.210700 3206.219400 +10.008700
11/02/2022 -0.1652% 3201.495300 3196.210700 -5.284600
10/02/2022 -0.0428% 3202.864500 3201.495300 -1.369200
09/02/2022 -0.0483% 3204.411400 3202.864500 -1.546900
08/02/2022 +0.3448% 3193.381500 3204.411400 +11.029900
07/02/2022 +0.0642% 3191.333200 3193.381500 +2.048300
04/02/2022 +0.0662% 3189.220300 3191.333200 +2.112900
03/02/2022 -0.0073% 3189.451900 3189.220300 -0.231600
02/02/2022 +0.0274% 3188.579100 3189.451900 +0.872800
01/02/2022 +0.1821% 3182.776700 3188.579100 +5.802400
31/01/2022 +0.2178% 3175.850700 3182.776700 +6.926000
28/01/2022 +0.1723% 3170.381900 3175.850700 +5.468800
27/01/2022 -0.6773% 3191.927400 3170.381900 -21.545500
26/01/2022 +0.0062% 3191.730100 3191.927400 +0.197300
25/01/2022 +0.0512% 3190.095900 3191.730100 +1.634200
24/01/2022 +0.2923% 3180.785700 3190.095900 +9.310200
21/01/2022 +0.3792% 3168.747800 3180.785700 +12.037900
20/01/2022 +0.0622% 3166.778600 3168.747800 +1.969200
19/01/2022 -0.0452% 3168.209100 3166.778600 -1.430500
18/01/2022 -0.0386% 3169.430900 3168.209100 -1.221800
17/01/2022 +0.1076% 3166.021500 3169.430900 +3.409400
14/01/2022 -0.0059% 3166.207700 3166.021500 -0.186200
13/01/2022 +0.0056% 3166.030100 3166.207700 +0.177600
12/01/2022 +0.0347% 3164.932900 3166.030100 +1.097200
11/01/2022 -0.2116% 3171.636800 3164.932900 -6.703900
10/01/2022 -0.0090% 3171.921500 3171.636800 -0.284700
07/01/2022 +0.1834% 3166.109900 3171.921500 +5.811600
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial