Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0291%
Máximo
0.3319%
Mínimo
-0.2092%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.0010% | 3286.947400 | 3286.914000 | -0.033400 |
| 18/03/2021 | -0.2073% | 3293.767900 | 3286.947400 | -6.820500 |
| 17/03/2021 | -0.0723% | 3296.149100 | 3293.767900 | -2.381200 |
| 16/03/2021 | -0.0167% | 3296.699200 | 3296.149100 | -0.550100 |
| 15/03/2021 | -0.0715% | 3299.056200 | 3296.699200 | -2.357000 |
| 12/03/2021 | -0.1488% | 3303.969200 | 3299.056200 | -4.913000 |
| 11/03/2021 | +0.0474% | 3302.404000 | 3303.969200 | +1.565200 |
| 10/03/2021 | +0.0133% | 3301.964000 | 3302.404000 | +0.440000 |
| 09/03/2021 | +0.0331% | 3300.870300 | 3301.964000 | +1.093700 |
| 08/03/2021 | -0.1881% | 3307.085200 | 3300.870300 | -6.214900 |
| 05/03/2021 | -0.1309% | 3311.417300 | 3307.085200 | -4.332100 |
| 04/03/2021 | -0.0311% | 3312.448000 | 3311.417300 | -1.030700 |
| 03/03/2021 | -0.0371% | 3313.677300 | 3312.448000 | -1.229300 |
| 02/03/2021 | +0.1583% | 3308.434400 | 3313.677300 | +5.242900 |
| 01/03/2021 | +0.2450% | 3300.339900 | 3308.434400 | +8.094500 |
| 26/02/2021 | +0.0383% | 3299.074600 | 3300.339900 | +1.265300 |
| 25/02/2021 | -0.1196% | 3303.022400 | 3299.074600 | -3.947800 |
| 24/02/2021 | -0.1117% | 3306.712700 | 3303.022400 | -3.690300 |
| 23/02/2021 | -0.1798% | 3312.663000 | 3306.712700 | -5.950300 |
| 22/02/2021 | -0.1656% | 3318.151700 | 3312.663000 | -5.488700 |
| 19/02/2021 | -0.2092% | 3325.098900 | 3318.151700 | -6.947200 |
| 18/02/2021 | -0.0584% | 3327.040000 | 3325.098900 | -1.941100 |
| 17/02/2021 | -0.0916% | 3330.088600 | 3327.040000 | -3.048600 |
| 16/02/2021 | -0.0626% | 3332.175400 | 3330.088600 | -2.086800 |
| 15/02/2021 | +0.1613% | 3326.803800 | 3332.175400 | +5.371600 |
| 12/02/2021 | +0.1150% | 3322.981400 | 3326.803800 | +3.822400 |
| 11/02/2021 | +0.1768% | 3317.110500 | 3322.981400 | +5.870900 |
| 10/02/2021 | +0.1377% | 3312.544900 | 3317.110500 | +4.565600 |
| 09/02/2021 | +0.1403% | 3307.899300 | 3312.544900 | +4.645600 |
| 08/02/2021 | +0.1875% | 3301.703200 | 3307.899300 | +6.196100 |
| 05/02/2021 | +0.0200% | 3301.044200 | 3301.703200 | +0.659000 |
| 04/02/2021 | +0.1051% | 3297.577200 | 3301.044200 | +3.467000 |
| 03/02/2021 | +0.0901% | 3294.605800 | 3297.577200 | +2.971400 |
| 02/02/2021 | +0.0887% | 3291.686000 | 3294.605800 | +2.919800 |
| 01/02/2021 | +0.0686% | 3289.430000 | 3291.686000 | +2.256000 |
| 29/01/2021 | +0.0433% | 3288.006200 | 3289.430000 | +1.423800 |
| 28/01/2021 | +0.0309% | 3286.989700 | 3288.006200 | +1.016500 |
| 27/01/2021 | +0.0592% | 3285.045100 | 3286.989700 | +1.944600 |
| 26/01/2021 | +0.0851% | 3282.250300 | 3285.045100 | +2.794800 |
| 25/01/2021 | +0.0957% | 3279.110400 | 3282.250300 | +3.139900 |
| 22/01/2021 | +0.0949% | 3275.999300 | 3279.110400 | +3.111100 |
| 21/01/2021 | +0.0628% | 3273.941000 | 3275.999300 | +2.058300 |
| 20/01/2021 | +0.0797% | 3271.334100 | 3273.941000 | +2.606900 |
| 19/01/2021 | +0.1513% | 3266.387300 | 3271.334100 | +4.946800 |
| 18/01/2021 | +0.1012% | 3263.083600 | 3266.387300 | +3.303700 |
| 15/01/2021 | +0.0787% | 3260.516900 | 3263.083600 | +2.566700 |
| 14/01/2021 | -0.0163% | 3261.049900 | 3260.516900 | -0.533000 |
| 13/01/2021 | +0.1687% | 3255.552100 | 3261.049900 | +5.497800 |
| 12/01/2021 | +0.0600% | 3253.599200 | 3255.552100 | +1.952900 |
| 11/01/2021 | -0.0162% | 3254.124700 | 3253.599200 | -0.525500 |
| 08/01/2021 | +0.1283% | 3249.952600 | 3254.124700 | +4.172100 |
| 07/01/2021 | -0.0469% | 3251.477500 | 3249.952600 | -1.524900 |
| 06/01/2021 | +0.1349% | 3247.095400 | 3251.477500 | +4.382100 |
| 05/01/2021 | +0.0103% | 3246.762000 | 3247.095400 | +0.333400 |
| 04/01/2021 | +0.1083% | 3243.249100 | 3246.762000 | +3.512900 |
| 31/12/2020 | -0.0061% | 3243.447100 | 3243.249100 | -0.198000 |
| 30/12/2020 | +0.0672% | 3241.268200 | 3243.447100 | +2.178900 |
| 29/12/2020 | -0.0063% | 3241.472200 | 3241.268200 | -0.204000 |
| 28/12/2020 | +0.0809% | 3238.850900 | 3241.472200 | +2.621300 |
| 24/12/2020 | -0.0018% | 3238.910700 | 3238.850900 | -0.059800 |
| 23/12/2020 | -0.0270% | 3239.785000 | 3238.910700 | -0.874300 |
| 22/12/2020 | -0.0205% | 3240.448800 | 3239.785000 | -0.663800 |
| 21/12/2020 | -0.0143% | 3240.912600 | 3240.448800 | -0.463800 |
| 18/12/2020 | -0.0076% | 3241.160000 | 3240.912600 | -0.247400 |
| 17/12/2020 | +0.0612% | 3239.177300 | 3241.160000 | +1.982700 |
| 16/12/2020 | +0.0908% | 3236.235900 | 3239.177300 | +2.941400 |
| 15/12/2020 | -0.0448% | 3237.686600 | 3236.235900 | -1.450700 |
| 14/12/2020 | +0.0564% | 3235.860400 | 3237.686600 | +1.826200 |
| 11/12/2020 | -0.0163% | 3236.388600 | 3235.860400 | -0.528200 |
| 10/12/2020 | +0.0454% | 3234.919900 | 3236.388600 | +1.468700 |
| 09/12/2020 | -0.0513% | 3236.578400 | 3234.919900 | -1.658500 |
| 07/12/2020 | -0.1277% | 3240.714600 | 3236.578400 | -4.136200 |
| 04/12/2020 | +0.0565% | 3238.883400 | 3240.714600 | +1.831200 |
| 03/12/2020 | +0.0156% | 3238.379300 | 3238.883400 | +0.504100 |
| 02/12/2020 | +0.0285% | 3237.456400 | 3238.379300 | +0.922900 |
| 01/12/2020 | +0.0188% | 3236.849300 | 3237.456400 | +0.607100 |
| 30/11/2020 | -0.0012% | 3236.889300 | 3236.849300 | -0.040000 |
| 27/11/2020 | +0.0267% | 3236.024300 | 3236.889300 | +0.865000 |
| 26/11/2020 | +0.0031% | 3235.925100 | 3236.024300 | +0.099200 |
| 25/11/2020 | -0.0325% | 3236.977900 | 3235.925100 | -1.052800 |
| 24/11/2020 | +0.0416% | 3235.630200 | 3236.977900 | +1.347700 |
| 23/11/2020 | +0.0422% | 3234.266100 | 3235.630200 | +1.364100 |
| 20/11/2020 | +0.1036% | 3230.917100 | 3234.266100 | +3.349000 |
| 19/11/2020 | -0.0222% | 3231.634500 | 3230.917100 | -0.717400 |
| 18/11/2020 | +0.0081% | 3231.372600 | 3231.634500 | +0.261900 |
| 17/11/2020 | +0.1324% | 3227.097100 | 3231.372600 | +4.275500 |
| 16/11/2020 | +0.1606% | 3221.917100 | 3227.097100 | +5.180000 |
| 13/11/2020 | +0.0265% | 3221.064400 | 3221.917100 | +0.852700 |
| 12/11/2020 | +0.0570% | 3219.228300 | 3221.064400 | +1.836100 |
| 11/11/2020 | +0.0418% | 3217.882800 | 3219.228300 | +1.345500 |
| 10/11/2020 | +0.0758% | 3215.444900 | 3217.882800 | +2.437900 |
| 09/11/2020 | -0.0428% | 3216.820300 | 3215.444900 | -1.375400 |
| 06/11/2020 | +0.3319% | 3206.160800 | 3216.820300 | +10.659500 |
| 05/11/2020 | +0.1090% | 3202.669100 | 3206.160800 | +3.491700 |
| 04/11/2020 | +0.0664% | 3200.543100 | 3202.669100 | +2.126000 |
| 03/11/2020 | +0.0843% | 3197.846200 | 3200.543100 | +2.696900 |
| 02/11/2020 | +0.0393% | 3196.591000 | 3197.846200 | +1.255200 |
| 30/10/2020 | +0.0443% | 3195.174700 | 3196.591000 | +1.416300 |
| 29/10/2020 | +0.0274% | 3194.297900 | 3195.174700 | +0.876800 |
| 28/10/2020 | +0.0508% | 3192.676300 | 3194.297900 | +1.621600 |
Mostrando 1201 -
1300
de 1506 registros