Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0350%
Máximo
0.3319%
Mínimo
-0.1299%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0809% 3238.850900 3241.472200 +2.621300
24/12/2020 -0.0018% 3238.910700 3238.850900 -0.059800
23/12/2020 -0.0270% 3239.785000 3238.910700 -0.874300
22/12/2020 -0.0205% 3240.448800 3239.785000 -0.663800
21/12/2020 -0.0143% 3240.912600 3240.448800 -0.463800
18/12/2020 -0.0076% 3241.160000 3240.912600 -0.247400
17/12/2020 +0.0612% 3239.177300 3241.160000 +1.982700
16/12/2020 +0.0908% 3236.235900 3239.177300 +2.941400
15/12/2020 -0.0448% 3237.686600 3236.235900 -1.450700
14/12/2020 +0.0564% 3235.860400 3237.686600 +1.826200
11/12/2020 -0.0163% 3236.388600 3235.860400 -0.528200
10/12/2020 +0.0454% 3234.919900 3236.388600 +1.468700
09/12/2020 -0.0513% 3236.578400 3234.919900 -1.658500
07/12/2020 -0.1277% 3240.714600 3236.578400 -4.136200
04/12/2020 +0.0565% 3238.883400 3240.714600 +1.831200
03/12/2020 +0.0156% 3238.379300 3238.883400 +0.504100
02/12/2020 +0.0285% 3237.456400 3238.379300 +0.922900
01/12/2020 +0.0188% 3236.849300 3237.456400 +0.607100
30/11/2020 -0.0012% 3236.889300 3236.849300 -0.040000
27/11/2020 +0.0267% 3236.024300 3236.889300 +0.865000
26/11/2020 +0.0031% 3235.925100 3236.024300 +0.099200
25/11/2020 -0.0325% 3236.977900 3235.925100 -1.052800
24/11/2020 +0.0416% 3235.630200 3236.977900 +1.347700
23/11/2020 +0.0422% 3234.266100 3235.630200 +1.364100
20/11/2020 +0.1036% 3230.917100 3234.266100 +3.349000
19/11/2020 -0.0222% 3231.634500 3230.917100 -0.717400
18/11/2020 +0.0081% 3231.372600 3231.634500 +0.261900
17/11/2020 +0.1324% 3227.097100 3231.372600 +4.275500
16/11/2020 +0.1606% 3221.917100 3227.097100 +5.180000
13/11/2020 +0.0265% 3221.064400 3221.917100 +0.852700
12/11/2020 +0.0570% 3219.228300 3221.064400 +1.836100
11/11/2020 +0.0418% 3217.882800 3219.228300 +1.345500
10/11/2020 +0.0758% 3215.444900 3217.882800 +2.437900
09/11/2020 -0.0428% 3216.820300 3215.444900 -1.375400
06/11/2020 +0.3319% 3206.160800 3216.820300 +10.659500
05/11/2020 +0.1090% 3202.669100 3206.160800 +3.491700
04/11/2020 +0.0664% 3200.543100 3202.669100 +2.126000
03/11/2020 +0.0843% 3197.846200 3200.543100 +2.696900
02/11/2020 +0.0393% 3196.591000 3197.846200 +1.255200
30/10/2020 +0.0443% 3195.174700 3196.591000 +1.416300
29/10/2020 +0.0274% 3194.297900 3195.174700 +0.876800
28/10/2020 +0.0508% 3192.676300 3194.297900 +1.621600
27/10/2020 +0.0416% 3191.347900 3192.676300 +1.328400
26/10/2020 +0.0437% 3189.954900 3191.347900 +1.393000
23/10/2020 +0.0630% 3187.946800 3189.954900 +2.008100
22/10/2020 +0.0844% 3185.256600 3187.946800 +2.690200
21/10/2020 +0.0428% 3183.893100 3185.256600 +1.363500
20/10/2020 -0.0051% 3184.054800 3183.893100 -0.161700
19/10/2020 +0.0126% 3183.654600 3184.054800 +0.400200
16/10/2020 +0.0652% 3181.580600 3183.654600 +2.074000
15/10/2020 +0.0073% 3181.347400 3181.580600 +0.233200
14/10/2020 -0.0019% 3181.408300 3181.347400 -0.060900
13/10/2020 +0.1261% 3177.399100 3181.408300 +4.009200
09/10/2020 +0.1016% 3174.173000 3177.399100 +3.226100
08/10/2020 +0.3203% 3164.021400 3174.173000 +10.151600
07/10/2020 +0.0156% 3163.528100 3164.021400 +0.493300
06/10/2020 +0.0261% 3162.704000 3163.528100 +0.824100
05/10/2020 +0.0238% 3161.952100 3162.704000 +0.751900
02/10/2020 +0.1057% 3158.612300 3161.952100 +3.339800
01/10/2020 +0.0374% 3157.431800 3158.612300 +1.180500
30/09/2020 -0.0764% 3159.844500 3157.431800 -2.412700
29/09/2020 -0.1183% 3163.585200 3159.844500 -3.740700
28/09/2020 -0.1049% 3166.907100 3163.585200 -3.321900
25/09/2020 -0.1259% 3170.895800 3166.907100 -3.988700
24/09/2020 -0.1144% 3174.526100 3170.895800 -3.630300
23/09/2020 -0.0036% 3174.641900 3174.526100 -0.115800
22/09/2020 -0.0228% 3175.366300 3174.641900 -0.724400
21/09/2020 +0.0303% 3174.405600 3175.366300 +0.960700
17/09/2020 -0.0288% 3175.320600 3174.405600 -0.915000
16/09/2020 -0.0552% 3177.073900 3175.320600 -1.753300
15/09/2020 -0.0194% 3177.688800 3177.073900 -0.614900
14/09/2020 -0.0549% 3179.432900 3177.688800 -1.744100
11/09/2020 -0.1299% 3183.565400 3179.432900 -4.132500
10/09/2020 -0.0805% 3186.129000 3183.565400 -2.563600
09/09/2020 -0.0295% 3187.069000 3186.129000 -0.940000
08/09/2020 -0.0349% 3188.183000 3187.069000 -1.114000
07/09/2020 -0.0010% 3188.215800 3188.183000 -0.032800
04/09/2020 +0.0725% 3185.906700 3188.215800 +2.309100
03/09/2020 +0.0017% 3185.851100 3185.906700 +0.055600
02/09/2020 +0.0058% 3185.665200 3185.851100 +0.185900
01/09/2020 +0.0491% 3184.100800 3185.665200 +1.564400
31/08/2020 -0.0272% 3184.967900 3184.100800 -0.867100
28/08/2020 -0.0361% 3186.117500 3184.967900 -1.149600
27/08/2020 +0.0883% 3183.306400 3186.117500 +2.811100
26/08/2020 +0.1803% 3177.571900 3183.306400 +5.734500
25/08/2020 +0.1646% 3172.345800 3177.571900 +5.226100
24/08/2020 +0.1128% 3168.768300 3172.345800 +3.577500
21/08/2020 +0.1358% 3164.469600 3168.768300 +4.298700
20/08/2020 +0.1251% 3160.514200 3164.469600 +3.955400
19/08/2020 +0.1458% 3155.908200 3160.514200 +4.606000
18/08/2020 +0.1103% 3152.429300 3155.908200 +3.478900
17/08/2020 +0.0534% 3150.746000 3152.429300 +1.683300
14/08/2020 +0.1371% 3146.428200 3150.746000 +4.317800
13/08/2020 +0.0724% 3144.151000 3146.428200 +2.277200
12/08/2020 +0.0614% 3142.220300 3144.151000 +1.930700
11/08/2020 +0.1377% 3137.897500 3142.220300 +4.322800
10/08/2020 +0.1347% 3133.675000 3137.897500 +4.222500
07/08/2020 +0.0758% 3131.299800 3133.675000 +2.375200
06/08/2020 -0.0257% 3132.103800 3131.299800 -0.804000
05/08/2020 +0.0691% 3129.938800 3132.103800 +2.165000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial