Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0014%
Máximo
0.6552%
Mínimo
-0.5387%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0415% 3167.423800 3166.109900 -1.313900
05/01/2022 -0.1465% 3172.066500 3167.423800 -4.642700
04/01/2022 -0.1113% 3175.598000 3172.066500 -3.531500
03/01/2022 +0.0289% 3174.680900 3175.598000 +0.917100
31/12/2021 +0.0212% 3174.008700 3174.680900 +0.672200
30/12/2021 +0.0233% 3173.269400 3174.008700 +0.739300
29/12/2021 +0.0740% 3170.921200 3173.269400 +2.348200
28/12/2021 +0.1513% 3166.128200 3170.921200 +4.793000
27/12/2021 +0.1624% 3160.992100 3166.128200 +5.136100
24/12/2021 +0.2131% 3154.263200 3160.992100 +6.728900
23/12/2021 +0.2942% 3144.996000 3154.263200 +9.267200
22/12/2021 +0.2925% 3135.810500 3144.996000 +9.185500
21/12/2021 +0.0954% 3132.819700 3135.810500 +2.990800
20/12/2021 -0.0647% 3134.846900 3132.819700 -2.027200
17/12/2021 -0.1906% 3140.827800 3134.846900 -5.980900
16/12/2021 -0.1289% 3144.879400 3140.827800 -4.051600
15/12/2021 -0.3188% 3154.922300 3144.879400 -10.042900
14/12/2021 -0.2869% 3163.986000 3154.922300 -9.063700
13/12/2021 -0.0314% 3164.979200 3163.986000 -0.993200
10/12/2021 -0.0257% 3165.794000 3164.979200 -0.814800
09/12/2021 -0.0168% 3166.327400 3165.794000 -0.533400
07/12/2021 +0.0067% 3166.114800 3166.327400 +0.212600
06/12/2021 +0.1904% 3160.093200 3166.114800 +6.021600
03/12/2021 +0.2560% 3152.015000 3160.093200 +8.078200
02/12/2021 -0.0005% 3152.032200 3152.015000 -0.017200
01/12/2021 +0.0369% 3150.870500 3152.032200 +1.161700
30/11/2021 +0.1209% 3147.063100 3150.870500 +3.807400
29/11/2021 -0.0144% 3147.517000 3147.063100 -0.453900
26/11/2021 +0.0622% 3145.559800 3147.517000 +1.957200
25/11/2021 -0.0380% 3146.755600 3145.559800 -1.195800
24/11/2021 +0.1255% 3142.809400 3146.755600 +3.946200
23/11/2021 +0.0497% 3141.249100 3142.809400 +1.560300
22/11/2021 +0.4900% 3125.895700 3141.249100 +15.353400
19/11/2021 -0.0543% 3127.594500 3125.895700 -1.698800
18/11/2021 -0.0103% 3127.917900 3127.594500 -0.323400
17/11/2021 -0.0011% 3127.952200 3127.917900 -0.034300
16/11/2021 -0.2017% 3134.266900 3127.952200 -6.314700
15/11/2021 -0.0583% 3136.096100 3134.266900 -1.829200
12/11/2021 +0.0720% 3133.839300 3136.096100 +2.256800
11/11/2021 +0.2336% 3126.528000 3133.839300 +7.311300
10/11/2021 +0.6552% 3106.109400 3126.528000 +20.418600
09/11/2021 +0.0189% 3105.523500 3106.109400 +0.585900
08/11/2021 +0.3442% 3094.851400 3105.523500 +10.672100
05/11/2021 -0.0132% 3095.260400 3094.851400 -0.409000
04/11/2021 +0.0311% 3094.298900 3095.260400 +0.961500
03/11/2021 -0.0200% 3094.917000 3094.298900 -0.618100
02/11/2021 +0.1505% 3090.263100 3094.917000 +4.653900
29/10/2021 +0.1393% 3085.962500 3090.263100 +4.300600
28/10/2021 +0.2242% 3079.050400 3085.962500 +6.912100
27/10/2021 +0.1116% 3075.615300 3079.050400 +3.435100
26/10/2021 +0.5475% 3058.821200 3075.615300 +16.794100
25/10/2021 +0.5245% 3042.820100 3058.821200 +16.001100
22/10/2021 +0.0372% 3041.689500 3042.820100 +1.130600
21/10/2021 +0.0493% 3040.188900 3041.689500 +1.500600
20/10/2021 +0.0768% 3037.854000 3040.188900 +2.334900
19/10/2021 +0.1010% 3034.788200 3037.854000 +3.065800
18/10/2021 -0.0157% 3035.264000 3034.788200 -0.475800
15/10/2021 +0.2219% 3028.537000 3035.264000 +6.727000
14/10/2021 +0.1017% 3025.457600 3028.537000 +3.079400
13/10/2021 -0.4613% 3039.446700 3025.457600 -13.989100
12/10/2021 -0.3511% 3050.136500 3039.446700 -10.689800
08/10/2021 -0.5387% 3066.612700 3050.136500 -16.476200
07/10/2021 -0.4247% 3079.663800 3066.612700 -13.051100
06/10/2021 -0.4739% 3094.292700 3079.663800 -14.628900
05/10/2021 -0.2839% 3103.091300 3094.292700 -8.798600
04/10/2021 -0.3362% 3113.540700 3103.091300 -10.449400
01/10/2021 -0.1958% 3119.642600 3113.540700 -6.101900
30/09/2021 +0.0135% 3119.221500 3119.642600 +0.421100
29/09/2021 -0.1338% 3123.397700 3119.221500 -4.176200
28/09/2021 -0.1647% 3128.545000 3123.397700 -5.147300
27/09/2021 -0.1956% 3134.669400 3128.545000 -6.124400
24/09/2021 -0.2366% 3142.095600 3134.669400 -7.426200
23/09/2021 -0.1264% 3146.069400 3142.095600 -3.973800
22/09/2021 +0.0719% 3143.806800 3146.069400 +2.262600
21/09/2021 +0.0342% 3142.730400 3143.806800 +1.076400
20/09/2021 +0.2040% 3136.324800 3142.730400 +6.405600
16/09/2021 -0.0263% 3137.150500 3136.324800 -0.825700
15/09/2021 +0.3432% 3126.402300 3137.150500 +10.748200
14/09/2021 +0.1397% 3122.037900 3126.402300 +4.364400
13/09/2021 +0.1799% 3116.426000 3122.037900 +5.611900
10/09/2021 -0.1692% 3121.704600 3116.426000 -5.278600
09/09/2021 -0.3110% 3131.429100 3121.704600 -9.724500
08/09/2021 -0.2069% 3137.916200 3131.429100 -6.487100
07/09/2021 -0.4074% 3150.725200 3137.916200 -12.809000
06/09/2021 +0.1090% 3147.292900 3150.725200 +3.432300
03/09/2021 -0.0198% 3147.915600 3147.292900 -0.622700
02/09/2021 -0.4103% 3160.859200 3147.915600 -12.943600
01/09/2021 -0.4480% 3175.052700 3160.859200 -14.193500
31/08/2021 -0.0135% 3175.482900 3175.052700 -0.430200
30/08/2021 +0.1464% 3170.836500 3175.482900 +4.646400
27/08/2021 +0.0277% 3169.958700 3170.836500 +0.877800
26/08/2021 +0.0517% 3168.319600 3169.958700 +1.639100
25/08/2021 +0.0739% 3165.977900 3168.319600 +2.341700
24/08/2021 +0.1029% 3162.723100 3165.977900 +3.254800
23/08/2021 -0.0858% 3165.437500 3162.723100 -2.714400
20/08/2021 +0.0677% 3163.295900 3165.437500 +2.141600
19/08/2021 -0.0922% 3166.214700 3163.295900 -2.918800
18/08/2021 -0.1102% 3169.704400 3166.214700 -3.489700
17/08/2021 +0.1082% 3166.277800 3169.704400 +3.426600
16/08/2021 +0.1447% 3161.698700 3166.277800 +4.579100
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial