Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0540%
Máximo
0.3432%
Mínimo
-0.5387%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.1017% 3025.457600 3028.537000 +3.079400
13/10/2021 -0.4613% 3039.446700 3025.457600 -13.989100
12/10/2021 -0.3511% 3050.136500 3039.446700 -10.689800
08/10/2021 -0.5387% 3066.612700 3050.136500 -16.476200
07/10/2021 -0.4247% 3079.663800 3066.612700 -13.051100
06/10/2021 -0.4739% 3094.292700 3079.663800 -14.628900
05/10/2021 -0.2839% 3103.091300 3094.292700 -8.798600
04/10/2021 -0.3362% 3113.540700 3103.091300 -10.449400
01/10/2021 -0.1958% 3119.642600 3113.540700 -6.101900
30/09/2021 +0.0135% 3119.221500 3119.642600 +0.421100
29/09/2021 -0.1338% 3123.397700 3119.221500 -4.176200
28/09/2021 -0.1647% 3128.545000 3123.397700 -5.147300
27/09/2021 -0.1956% 3134.669400 3128.545000 -6.124400
24/09/2021 -0.2366% 3142.095600 3134.669400 -7.426200
23/09/2021 -0.1264% 3146.069400 3142.095600 -3.973800
22/09/2021 +0.0719% 3143.806800 3146.069400 +2.262600
21/09/2021 +0.0342% 3142.730400 3143.806800 +1.076400
20/09/2021 +0.2040% 3136.324800 3142.730400 +6.405600
16/09/2021 -0.0263% 3137.150500 3136.324800 -0.825700
15/09/2021 +0.3432% 3126.402300 3137.150500 +10.748200
14/09/2021 +0.1397% 3122.037900 3126.402300 +4.364400
13/09/2021 +0.1799% 3116.426000 3122.037900 +5.611900
10/09/2021 -0.1692% 3121.704600 3116.426000 -5.278600
09/09/2021 -0.3110% 3131.429100 3121.704600 -9.724500
08/09/2021 -0.2069% 3137.916200 3131.429100 -6.487100
07/09/2021 -0.4074% 3150.725200 3137.916200 -12.809000
06/09/2021 +0.1090% 3147.292900 3150.725200 +3.432300
03/09/2021 -0.0198% 3147.915600 3147.292900 -0.622700
02/09/2021 -0.4103% 3160.859200 3147.915600 -12.943600
01/09/2021 -0.4480% 3175.052700 3160.859200 -14.193500
31/08/2021 -0.0135% 3175.482900 3175.052700 -0.430200
30/08/2021 +0.1464% 3170.836500 3175.482900 +4.646400
27/08/2021 +0.0277% 3169.958700 3170.836500 +0.877800
26/08/2021 +0.0517% 3168.319600 3169.958700 +1.639100
25/08/2021 +0.0739% 3165.977900 3168.319600 +2.341700
24/08/2021 +0.1029% 3162.723100 3165.977900 +3.254800
23/08/2021 -0.0858% 3165.437500 3162.723100 -2.714400
20/08/2021 +0.0677% 3163.295900 3165.437500 +2.141600
19/08/2021 -0.0922% 3166.214700 3163.295900 -2.918800
18/08/2021 -0.1102% 3169.704400 3166.214700 -3.489700
17/08/2021 +0.1082% 3166.277800 3169.704400 +3.426600
16/08/2021 +0.1447% 3161.698700 3166.277800 +4.579100
13/08/2021 +0.1495% 3156.975700 3161.698700 +4.723000
12/08/2021 +0.1218% 3153.133400 3156.975700 +3.842300
11/08/2021 +0.1615% 3148.043800 3153.133400 +5.089600
10/08/2021 -0.0679% 3150.183300 3148.043800 -2.139500
09/08/2021 -0.0487% 3151.717500 3150.183300 -1.534200
06/08/2021 +0.2675% 3143.297100 3151.717500 +8.420400
05/08/2021 +0.0747% 3140.949600 3143.297100 +2.347500
04/08/2021 -0.0455% 3142.380400 3140.949600 -1.430800
03/08/2021 +0.0700% 3140.181100 3142.380400 +2.199300
02/08/2021 +0.0944% 3137.217800 3140.181100 +2.963300
30/07/2021 +0.2725% 3128.681200 3137.217800 +8.536600
29/07/2021 -0.0387% 3129.892500 3128.681200 -1.211300
28/07/2021 -0.3724% 3141.570500 3129.892500 -11.678000
27/07/2021 -0.2471% 3149.344200 3141.570500 -7.773700
26/07/2021 +0.0798% 3146.833300 3149.344200 +2.510900
23/07/2021 -0.0520% 3148.469200 3146.833300 -1.635900
22/07/2021 -0.0272% 3149.325400 3148.469200 -0.856200
21/07/2021 -0.0740% 3151.656200 3149.325400 -2.330800
20/07/2021 +0.1593% 3146.639500 3151.656200 +5.016700
19/07/2021 +0.2686% 3138.197900 3146.639500 +8.441600
15/07/2021 +0.1554% 3133.324100 3138.197900 +4.873800
14/07/2021 +0.1292% 3129.278700 3133.324100 +4.045400
13/07/2021 -0.0253% 3130.069300 3129.278700 -0.790600
12/07/2021 +0.0275% 3129.207400 3130.069300 +0.861900
09/07/2021 +0.0014% 3129.164000 3129.207400 +0.043400
08/07/2021 -0.0078% 3129.408500 3129.164000 -0.244500
07/07/2021 -0.0281% 3130.288700 3129.408500 -0.880200
06/07/2021 -0.1209% 3134.074700 3130.288700 -3.786000
05/07/2021 -0.3112% 3143.843000 3134.074700 -9.768300
02/07/2021 -0.3077% 3153.531000 3143.843000 -9.688000
01/07/2021 -0.0904% 3156.382700 3153.531000 -2.851700
30/06/2021 -0.2212% 3163.372800 3156.382700 -6.990100
29/06/2021 -0.2365% 3170.863800 3163.372800 -7.491000
25/06/2021 -0.0395% 3172.117300 3170.863800 -1.253500
24/06/2021 -0.1086% 3175.563700 3172.117300 -3.446400
23/06/2021 -0.0768% 3178.002500 3175.563700 -2.438800
22/06/2021 -0.0616% 3179.960600 3178.002500 -1.958100
18/06/2021 -0.1145% 3183.604100 3179.960600 -3.643500
17/06/2021 -0.0186% 3184.195100 3183.604100 -0.591000
16/06/2021 +0.0450% 3182.762700 3184.195100 +1.432400
15/06/2021 -0.1484% 3187.488200 3182.762700 -4.725500
14/06/2021 +0.1144% 3183.844000 3187.488200 +3.644200
11/06/2021 +0.1448% 3179.237900 3183.844000 +4.606100
10/06/2021 +0.1188% 3175.462900 3179.237900 +3.775000
09/06/2021 -0.0516% 3177.103300 3175.462900 -1.640400
08/06/2021 +0.0295% 3176.166100 3177.103300 +0.937200
07/06/2021 -0.1768% 3181.786600 3176.166100 -5.620500
04/06/2021 -0.3029% 3191.437500 3181.786600 -9.650900
03/06/2021 -0.2157% 3198.328000 3191.437500 -6.890500
02/06/2021 -0.0029% 3198.421400 3198.328000 -0.093400
01/06/2021 +0.0398% 3197.150100 3198.421400 +1.271300
31/05/2021 +0.1932% 3190.978400 3197.150100 +6.171700
28/05/2021 +0.1931% 3184.821100 3190.978400 +6.157300
27/05/2021 +0.1539% 3179.923000 3184.821100 +4.898100
26/05/2021 +0.0119% 3179.545700 3179.923000 +0.377300
25/05/2021 -0.2386% 3187.140200 3179.545700 -7.594500
24/05/2021 -0.2026% 3193.603400 3187.140200 -6.463200
20/05/2021 -0.0943% 3196.617800 3193.603400 -3.014400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial