Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0543%
Máximo
0.5652%
Mínimo
-0.2533%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1331% 3643.509400 3648.363800 +4.854400
16/03/2023 -0.0071% 3643.768900 3643.509400 -0.259500
15/03/2023 +0.1370% 3638.778700 3643.768900 +4.990200
14/03/2023 -0.0506% 3640.619400 3638.778700 -1.840700
13/03/2023 +0.5424% 3620.926900 3640.619400 +19.692500
10/03/2023 +0.1547% 3615.331400 3620.926900 +5.595500
09/03/2023 -0.1377% 3620.311400 3615.331400 -4.980000
08/03/2023 -0.1149% 3624.474800 3620.311400 -4.163400
07/03/2023 +0.1032% 3620.736800 3624.474800 +3.738000
06/03/2023 +0.0511% 3618.888500 3620.736800 +1.848300
03/03/2023 +0.0221% 3618.087600 3618.888500 +0.800900
02/03/2023 -0.0949% 3621.522300 3618.087600 -3.434700
01/03/2023 -0.1018% 3625.210800 3621.522300 -3.688500
28/02/2023 +0.0646% 3622.871000 3625.210800 +2.339800
27/02/2023 +0.2089% 3615.309300 3622.871000 +7.561700
24/02/2023 +0.1478% 3609.970700 3615.309300 +5.338600
23/02/2023 +0.0271% 3608.993300 3609.970700 +0.977400
22/02/2023 +0.0157% 3608.425000 3608.993300 +0.568300
21/02/2023 -0.0668% 3610.835200 3608.425000 -2.410200
20/02/2023 +0.1609% 3605.031000 3610.835200 +5.804200
17/02/2023 +0.1013% 3601.382600 3605.031000 +3.648400
16/02/2023 +0.0446% 3599.775900 3601.382600 +1.606700
15/02/2023 -0.0705% 3602.315900 3599.775900 -2.540000
14/02/2023 -0.0331% 3603.507700 3602.315900 -1.191800
13/02/2023 +0.0502% 3601.698100 3603.507700 +1.809600
10/02/2023 -0.0662% 3604.081900 3601.698100 -2.383800
09/02/2023 -0.0609% 3606.278200 3604.081900 -2.196300
08/02/2023 +0.0604% 3604.100800 3606.278200 +2.177400
07/02/2023 -0.0068% 3604.345200 3604.100800 -0.244400
06/02/2023 -0.1618% 3610.181100 3604.345200 -5.835900
03/02/2023 -0.0529% 3612.090500 3610.181100 -1.909400
02/02/2023 +0.1375% 3607.126300 3612.090500 +4.964200
01/02/2023 -0.0143% 3607.642800 3607.126300 -0.516500
31/01/2023 -0.2268% 3615.833200 3607.642800 -8.190400
30/01/2023 -0.0397% 3617.267200 3615.833200 -1.434000
27/01/2023 -0.0010% 3617.304700 3617.267200 -0.037500
26/01/2023 +0.0199% 3616.584900 3617.304700 +0.719800
25/01/2023 -0.0133% 3617.065100 3616.584900 -0.480200
24/01/2023 +0.0479% 3615.331500 3617.065100 +1.733600
23/01/2023 +0.1097% 3611.368500 3615.331500 +3.963000
20/01/2023 -0.0854% 3614.454100 3611.368500 -3.085600
19/01/2023 -0.0652% 3616.812400 3614.454100 -2.358300
18/01/2023 -0.0053% 3617.004500 3616.812400 -0.192100
17/01/2023 -0.0102% 3617.372600 3617.004500 -0.368100
16/01/2023 +0.0465% 3615.690800 3617.372600 +1.681800
13/01/2023 -0.0514% 3617.549400 3615.690800 -1.858600
12/01/2023 +0.2014% 3610.272200 3617.549400 +7.277200
11/01/2023 +0.1799% 3603.783400 3610.272200 +6.488800
10/01/2023 +0.0774% 3600.996200 3603.783400 +2.787200
09/01/2023 +0.1678% 3594.957000 3600.996200 +6.039200
06/01/2023 -0.0241% 3595.825200 3594.957000 -0.868200
05/01/2023 -0.0289% 3596.864800 3595.825200 -1.039600
04/01/2023 +0.0932% 3593.513900 3596.864800 +3.350900
03/01/2023 +0.0273% 3592.534100 3593.513900 +0.979800
30/12/2022 +0.0923% 3589.218900 3592.534100 +3.315200
29/12/2022 +0.0698% 3586.713200 3589.218900 +2.505700
28/12/2022 +0.1134% 3582.648000 3586.713200 +4.065200
27/12/2022 +0.0761% 3579.921300 3582.648000 +2.726700
26/12/2022 +0.0695% 3577.435500 3579.921300 +2.485800
23/12/2022 -0.0035% 3577.562400 3577.435500 -0.126900
22/12/2022 +0.0507% 3575.749500 3577.562400 +1.812900
21/12/2022 -0.0395% 3577.163300 3575.749500 -1.413800
20/12/2022 -0.0409% 3578.626700 3577.163300 -1.463400
19/12/2022 -0.0792% 3581.461000 3578.626700 -2.834300
16/12/2022 -0.0528% 3583.352600 3581.461000 -1.891600
15/12/2022 -0.0436% 3584.913800 3583.352600 -1.561200
14/12/2022 +0.1144% 3580.814200 3584.913800 +4.099600
13/12/2022 +0.0964% 3577.364100 3580.814200 +3.450100
12/12/2022 +0.0023% 3577.280400 3577.364100 +0.083700
09/12/2022 +0.1276% 3572.719800 3577.280400 +4.560600
07/12/2022 +0.0073% 3572.459400 3572.719800 +0.260400
06/12/2022 -0.1669% 3578.425300 3572.459400 -5.965900
05/12/2022 +0.0525% 3576.548900 3578.425300 +1.876400
02/12/2022 +0.1761% 3570.257700 3576.548900 +6.291200
01/12/2022 +0.2431% 3561.589200 3570.257700 +8.668500
30/11/2022 -0.0991% 3565.120100 3561.589200 -3.530900
29/11/2022 +0.1046% 3561.394400 3565.120100 +3.725700
28/11/2022 +0.0417% 3559.909500 3561.394400 +1.484900
25/11/2022 -0.0108% 3560.294500 3559.909500 -0.385000
24/11/2022 -0.0036% 3560.422600 3560.294500 -0.128100
23/11/2022 -0.1527% 3565.862900 3560.422600 -5.440300
22/11/2022 +0.0745% 3563.206300 3565.862900 +2.656600
21/11/2022 +0.2110% 3555.695700 3563.206300 +7.510600
18/11/2022 -0.0447% 3557.284800 3555.695700 -1.589100
17/11/2022 -0.2533% 3566.306500 3557.284800 -9.021700
16/11/2022 +0.1657% 3560.401000 3566.306500 +5.905500
15/11/2022 +0.5427% 3541.132800 3560.401000 +19.268200
14/11/2022 +0.1965% 3534.180700 3541.132800 +6.952100
11/11/2022 +0.1313% 3529.543100 3534.180700 +4.637600
10/11/2022 +0.4039% 3515.315100 3529.543100 +14.228000
09/11/2022 +0.5652% 3495.504000 3515.315100 +19.811100
08/11/2022 +0.2536% 3486.650700 3495.504000 +8.853300
07/11/2022 +0.2221% 3478.916900 3486.650700 +7.733800
04/11/2022 +0.1381% 3474.115200 3478.916900 +4.801700
03/11/2022 +0.0537% 3472.248900 3474.115200 +1.866300
02/11/2022 +0.1816% 3465.949700 3472.248900 +6.299200
28/10/2022 +0.0151% 3465.427800 3465.949700 +0.521900
27/10/2022 +0.0932% 3462.200700 3465.427800 +3.227100
26/10/2022 +0.1070% 3458.498500 3462.200700 +3.702200
25/10/2022 +0.0902% 3455.382000 3458.498500 +3.116500
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial