Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0297%
Máximo
0.5652%
Mínimo
-0.3552%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0695% | 3577.435500 | 3579.921300 | +2.485800 |
| 23/12/2022 | -0.0035% | 3577.562400 | 3577.435500 | -0.126900 |
| 22/12/2022 | +0.0507% | 3575.749500 | 3577.562400 | +1.812900 |
| 21/12/2022 | -0.0395% | 3577.163300 | 3575.749500 | -1.413800 |
| 20/12/2022 | -0.0409% | 3578.626700 | 3577.163300 | -1.463400 |
| 19/12/2022 | -0.0792% | 3581.461000 | 3578.626700 | -2.834300 |
| 16/12/2022 | -0.0528% | 3583.352600 | 3581.461000 | -1.891600 |
| 15/12/2022 | -0.0436% | 3584.913800 | 3583.352600 | -1.561200 |
| 14/12/2022 | +0.1144% | 3580.814200 | 3584.913800 | +4.099600 |
| 13/12/2022 | +0.0964% | 3577.364100 | 3580.814200 | +3.450100 |
| 12/12/2022 | +0.0023% | 3577.280400 | 3577.364100 | +0.083700 |
| 09/12/2022 | +0.1276% | 3572.719800 | 3577.280400 | +4.560600 |
| 07/12/2022 | +0.0073% | 3572.459400 | 3572.719800 | +0.260400 |
| 06/12/2022 | -0.1669% | 3578.425300 | 3572.459400 | -5.965900 |
| 05/12/2022 | +0.0525% | 3576.548900 | 3578.425300 | +1.876400 |
| 02/12/2022 | +0.1761% | 3570.257700 | 3576.548900 | +6.291200 |
| 01/12/2022 | +0.2431% | 3561.589200 | 3570.257700 | +8.668500 |
| 30/11/2022 | -0.0991% | 3565.120100 | 3561.589200 | -3.530900 |
| 29/11/2022 | +0.1046% | 3561.394400 | 3565.120100 | +3.725700 |
| 28/11/2022 | +0.0417% | 3559.909500 | 3561.394400 | +1.484900 |
| 25/11/2022 | -0.0108% | 3560.294500 | 3559.909500 | -0.385000 |
| 24/11/2022 | -0.0036% | 3560.422600 | 3560.294500 | -0.128100 |
| 23/11/2022 | -0.1527% | 3565.862900 | 3560.422600 | -5.440300 |
| 22/11/2022 | +0.0745% | 3563.206300 | 3565.862900 | +2.656600 |
| 21/11/2022 | +0.2110% | 3555.695700 | 3563.206300 | +7.510600 |
| 18/11/2022 | -0.0447% | 3557.284800 | 3555.695700 | -1.589100 |
| 17/11/2022 | -0.2533% | 3566.306500 | 3557.284800 | -9.021700 |
| 16/11/2022 | +0.1657% | 3560.401000 | 3566.306500 | +5.905500 |
| 15/11/2022 | +0.5427% | 3541.132800 | 3560.401000 | +19.268200 |
| 14/11/2022 | +0.1965% | 3534.180700 | 3541.132800 | +6.952100 |
| 11/11/2022 | +0.1313% | 3529.543100 | 3534.180700 | +4.637600 |
| 10/11/2022 | +0.4039% | 3515.315100 | 3529.543100 | +14.228000 |
| 09/11/2022 | +0.5652% | 3495.504000 | 3515.315100 | +19.811100 |
| 08/11/2022 | +0.2536% | 3486.650700 | 3495.504000 | +8.853300 |
| 07/11/2022 | +0.2221% | 3478.916900 | 3486.650700 | +7.733800 |
| 04/11/2022 | +0.1381% | 3474.115200 | 3478.916900 | +4.801700 |
| 03/11/2022 | +0.0537% | 3472.248900 | 3474.115200 | +1.866300 |
| 02/11/2022 | +0.1816% | 3465.949700 | 3472.248900 | +6.299200 |
| 28/10/2022 | +0.0151% | 3465.427800 | 3465.949700 | +0.521900 |
| 27/10/2022 | +0.0932% | 3462.200700 | 3465.427800 | +3.227100 |
| 26/10/2022 | +0.1070% | 3458.498500 | 3462.200700 | +3.702200 |
| 25/10/2022 | +0.0902% | 3455.382000 | 3458.498500 | +3.116500 |
| 24/10/2022 | +0.0679% | 3453.037200 | 3455.382000 | +2.344800 |
| 21/10/2022 | +0.1226% | 3448.807200 | 3453.037200 | +4.230000 |
| 20/10/2022 | -0.1202% | 3452.955200 | 3448.807200 | -4.148000 |
| 19/10/2022 | -0.1056% | 3456.604200 | 3452.955200 | -3.649000 |
| 18/10/2022 | +0.0282% | 3455.631000 | 3456.604200 | +0.973200 |
| 17/10/2022 | +0.3086% | 3444.982600 | 3455.631000 | +10.648400 |
| 14/10/2022 | +0.1558% | 3439.618200 | 3444.982600 | +5.364400 |
| 13/10/2022 | +0.1573% | 3434.212000 | 3439.618200 | +5.406200 |
| 12/10/2022 | +0.0771% | 3431.566100 | 3434.212000 | +2.645900 |
| 11/10/2022 | +0.2483% | 3423.055600 | 3431.566100 | +8.510500 |
| 07/10/2022 | +0.1052% | 3419.456800 | 3423.055600 | +3.598800 |
| 06/10/2022 | -0.2831% | 3429.152100 | 3419.456800 | -9.695300 |
| 05/10/2022 | -0.1742% | 3435.131400 | 3429.152100 | -5.979300 |
| 04/10/2022 | -0.1411% | 3439.980300 | 3435.131400 | -4.848900 |
| 03/10/2022 | +0.1299% | 3435.515400 | 3439.980300 | +4.464900 |
| 30/09/2022 | +0.0636% | 3433.331300 | 3435.515400 | +2.184100 |
| 29/09/2022 | -0.1062% | 3436.979900 | 3433.331300 | -3.648600 |
| 28/09/2022 | -0.2370% | 3445.134700 | 3436.979900 | -8.154800 |
| 27/09/2022 | -0.3469% | 3457.107200 | 3445.134700 | -11.972500 |
| 26/09/2022 | -0.2618% | 3466.170600 | 3457.107200 | -9.063400 |
| 23/09/2022 | -0.0280% | 3467.139800 | 3466.170600 | -0.969200 |
| 22/09/2022 | -0.2854% | 3477.050400 | 3467.139800 | -9.910600 |
| 21/09/2022 | -0.1027% | 3480.623300 | 3477.050400 | -3.572900 |
| 20/09/2022 | +0.2673% | 3471.332200 | 3480.623300 | +9.291100 |
| 15/09/2022 | -0.0176% | 3471.944000 | 3471.332200 | -0.611800 |
| 14/09/2022 | +0.1012% | 3468.432200 | 3471.944000 | +3.511800 |
| 13/09/2022 | +0.1132% | 3464.507600 | 3468.432200 | +3.924600 |
| 12/09/2022 | -0.0059% | 3464.712600 | 3464.507600 | -0.205000 |
| 09/09/2022 | -0.1061% | 3468.390500 | 3464.712600 | -3.677900 |
| 08/09/2022 | -0.0297% | 3469.421400 | 3468.390500 | -1.030900 |
| 07/09/2022 | -0.3552% | 3481.767300 | 3469.421400 | -12.345900 |
| 06/09/2022 | -0.1391% | 3486.612500 | 3481.767300 | -4.845200 |
| 05/09/2022 | +0.3600% | 3474.082400 | 3486.612500 | +12.530100 |
| 02/09/2022 | +0.3499% | 3461.946200 | 3474.082400 | +12.136200 |
| 01/09/2022 | +0.1343% | 3457.298700 | 3461.946200 | +4.647500 |
| 31/08/2022 | +0.0640% | 3455.086000 | 3457.298700 | +2.212700 |
| 30/08/2022 | -0.0755% | 3457.695300 | 3455.086000 | -2.609300 |
| 29/08/2022 | +0.1019% | 3454.173100 | 3457.695300 | +3.522200 |
| 26/08/2022 | +0.1766% | 3448.079600 | 3454.173100 | +6.093500 |
| 25/08/2022 | -0.0715% | 3450.547000 | 3448.079600 | -2.467400 |
| 24/08/2022 | +0.0889% | 3447.480600 | 3450.547000 | +3.066400 |
| 23/08/2022 | -0.0140% | 3447.963400 | 3447.480600 | -0.482800 |
| 22/08/2022 | -0.1602% | 3453.490100 | 3447.963400 | -5.526700 |
| 19/08/2022 | -0.1959% | 3460.260600 | 3453.490100 | -6.770500 |
| 18/08/2022 | -0.2178% | 3467.806500 | 3460.260600 | -7.545900 |
| 17/08/2022 | -0.1904% | 3474.415500 | 3467.806500 | -6.609000 |
| 16/08/2022 | -0.0846% | 3477.354900 | 3474.415500 | -2.939400 |
| 12/08/2022 | -0.0666% | 3479.670400 | 3477.354900 | -2.315500 |
| 11/08/2022 | -0.0531% | 3481.517200 | 3479.670400 | -1.846800 |
| 10/08/2022 | +0.1095% | 3477.705800 | 3481.517200 | +3.811400 |
| 09/08/2022 | -0.0316% | 3478.806600 | 3477.705800 | -1.100800 |
| 08/08/2022 | +0.1596% | 3473.258300 | 3478.806600 | +5.548300 |
| 05/08/2022 | -0.1822% | 3479.592800 | 3473.258300 | -6.334500 |
| 04/08/2022 | -0.0379% | 3480.910900 | 3479.592800 | -1.318100 |
| 03/08/2022 | -0.1417% | 3485.845700 | 3480.910900 | -4.934800 |
| 02/08/2022 | +0.1403% | 3480.959000 | 3485.845700 | +4.886700 |
| 01/08/2022 | +0.0738% | 3478.391500 | 3480.959000 | +2.567500 |
| 29/07/2022 | +0.0932% | 3475.149600 | 3478.391500 | +3.241900 |
Mostrando 701 -
800
de 1448 registros