Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.5424%
Mínimo
-0.2268%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0675% 3650.406400 3647.944800 -2.461600
17/05/2023 +0.1125% 3646.300300 3650.406400 +4.106100
16/05/2023 -0.0168% 3646.911300 3646.300300 -0.611000
15/05/2023 -0.1662% 3652.977400 3646.911300 -6.066100
12/05/2023 -0.0736% 3655.667800 3652.977400 -2.690400
11/05/2023 -0.0880% 3658.886100 3655.667800 -3.218300
10/05/2023 +0.1072% 3654.966000 3658.886100 +3.920100
09/05/2023 -0.1174% 3659.259400 3654.966000 -4.293400
08/05/2023 -0.0039% 3659.400700 3659.259400 -0.141300
05/05/2023 -0.1292% 3664.131000 3659.400700 -4.730300
04/05/2023 -0.0092% 3664.467800 3664.131000 -0.336800
03/05/2023 +0.0562% 3662.408800 3664.467800 +2.059000
02/05/2023 +0.0913% 3659.065700 3662.408800 +3.343100
28/04/2023 +0.0681% 3656.574600 3659.065700 +2.491100
27/04/2023 +0.0176% 3655.929700 3656.574600 +0.644900
26/04/2023 -0.0676% 3658.402000 3655.929700 -2.472300
25/04/2023 +0.0559% 3656.356700 3658.402000 +2.045300
24/04/2023 +0.0121% 3655.913100 3656.356700 +0.443600
21/04/2023 -0.0462% 3657.601200 3655.913100 -1.688100
20/04/2023 -0.0474% 3659.335500 3657.601200 -1.734300
19/04/2023 -0.1648% 3665.372700 3659.335500 -6.037200
18/04/2023 -0.0390% 3666.801600 3665.372700 -1.428900
17/04/2023 -0.0681% 3669.298500 3666.801600 -2.496900
14/04/2023 -0.0057% 3669.507500 3669.298500 -0.209000
13/04/2023 -0.1486% 3674.962800 3669.507500 -5.455300
12/04/2023 -0.1031% 3678.753400 3674.962800 -3.790600
11/04/2023 -0.1291% 3683.504500 3678.753400 -4.751100
10/04/2023 -0.1316% 3688.355500 3683.504500 -4.851000
06/04/2023 +0.3357% 3675.994300 3688.355500 +12.361200
05/04/2023 -0.1464% 3681.378800 3675.994300 -5.384500
04/04/2023 -0.1084% 3685.370400 3681.378800 -3.991600
03/04/2023 +0.2090% 3677.674300 3685.370400 +7.696100
31/03/2023 +0.0246% 3676.769000 3677.674300 +0.905300
30/03/2023 +0.2954% 3665.924500 3676.769000 +10.844500
29/03/2023 +0.0346% 3664.655700 3665.924500 +1.268800
28/03/2023 +0.1889% 3657.740600 3664.655700 +6.915100
27/03/2023 -0.1635% 3663.727200 3657.740600 -5.986600
24/03/2023 +0.1709% 3657.471600 3663.727200 +6.255600
23/03/2023 +0.2124% 3649.710600 3657.471600 +7.761000
22/03/2023 -0.1159% 3653.944300 3649.710600 -4.233700
21/03/2023 +0.0208% 3653.183800 3653.944300 +0.760500
20/03/2023 +0.1320% 3648.363800 3653.183800 +4.820000
17/03/2023 +0.1331% 3643.509400 3648.363800 +4.854400
16/03/2023 -0.0071% 3643.768900 3643.509400 -0.259500
15/03/2023 +0.1370% 3638.778700 3643.768900 +4.990200
14/03/2023 -0.0506% 3640.619400 3638.778700 -1.840700
13/03/2023 +0.5424% 3620.926900 3640.619400 +19.692500
10/03/2023 +0.1547% 3615.331400 3620.926900 +5.595500
09/03/2023 -0.1377% 3620.311400 3615.331400 -4.980000
08/03/2023 -0.1149% 3624.474800 3620.311400 -4.163400
07/03/2023 +0.1032% 3620.736800 3624.474800 +3.738000
06/03/2023 +0.0511% 3618.888500 3620.736800 +1.848300
03/03/2023 +0.0221% 3618.087600 3618.888500 +0.800900
02/03/2023 -0.0949% 3621.522300 3618.087600 -3.434700
01/03/2023 -0.1018% 3625.210800 3621.522300 -3.688500
28/02/2023 +0.0646% 3622.871000 3625.210800 +2.339800
27/02/2023 +0.2089% 3615.309300 3622.871000 +7.561700
24/02/2023 +0.1478% 3609.970700 3615.309300 +5.338600
23/02/2023 +0.0271% 3608.993300 3609.970700 +0.977400
22/02/2023 +0.0157% 3608.425000 3608.993300 +0.568300
21/02/2023 -0.0668% 3610.835200 3608.425000 -2.410200
20/02/2023 +0.1609% 3605.031000 3610.835200 +5.804200
17/02/2023 +0.1013% 3601.382600 3605.031000 +3.648400
16/02/2023 +0.0446% 3599.775900 3601.382600 +1.606700
15/02/2023 -0.0705% 3602.315900 3599.775900 -2.540000
14/02/2023 -0.0331% 3603.507700 3602.315900 -1.191800
13/02/2023 +0.0502% 3601.698100 3603.507700 +1.809600
10/02/2023 -0.0662% 3604.081900 3601.698100 -2.383800
09/02/2023 -0.0609% 3606.278200 3604.081900 -2.196300
08/02/2023 +0.0604% 3604.100800 3606.278200 +2.177400
07/02/2023 -0.0068% 3604.345200 3604.100800 -0.244400
06/02/2023 -0.1618% 3610.181100 3604.345200 -5.835900
03/02/2023 -0.0529% 3612.090500 3610.181100 -1.909400
02/02/2023 +0.1375% 3607.126300 3612.090500 +4.964200
01/02/2023 -0.0143% 3607.642800 3607.126300 -0.516500
31/01/2023 -0.2268% 3615.833200 3607.642800 -8.190400
30/01/2023 -0.0397% 3617.267200 3615.833200 -1.434000
27/01/2023 -0.0010% 3617.304700 3617.267200 -0.037500
26/01/2023 +0.0199% 3616.584900 3617.304700 +0.719800
25/01/2023 -0.0133% 3617.065100 3616.584900 -0.480200
24/01/2023 +0.0479% 3615.331500 3617.065100 +1.733600
23/01/2023 +0.1097% 3611.368500 3615.331500 +3.963000
20/01/2023 -0.0854% 3614.454100 3611.368500 -3.085600
19/01/2023 -0.0652% 3616.812400 3614.454100 -2.358300
18/01/2023 -0.0053% 3617.004500 3616.812400 -0.192100
17/01/2023 -0.0102% 3617.372600 3617.004500 -0.368100
16/01/2023 +0.0465% 3615.690800 3617.372600 +1.681800
13/01/2023 -0.0514% 3617.549400 3615.690800 -1.858600
12/01/2023 +0.2014% 3610.272200 3617.549400 +7.277200
11/01/2023 +0.1799% 3603.783400 3610.272200 +6.488800
10/01/2023 +0.0774% 3600.996200 3603.783400 +2.787200
09/01/2023 +0.1678% 3594.957000 3600.996200 +6.039200
06/01/2023 -0.0241% 3595.825200 3594.957000 -0.868200
05/01/2023 -0.0289% 3596.864800 3595.825200 -1.039600
04/01/2023 +0.0932% 3593.513900 3596.864800 +3.350900
03/01/2023 +0.0273% 3592.534100 3593.513900 +0.979800
30/12/2022 +0.0923% 3589.218900 3592.534100 +3.315200
29/12/2022 +0.0698% 3586.713200 3589.218900 +2.505700
28/12/2022 +0.1134% 3582.648000 3586.713200 +4.065200
27/12/2022 +0.0761% 3579.921300 3582.648000 +2.726700
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial