Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0173%
Máximo
0.3710%
Mínimo
-0.2678%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0196% | 3712.794900 | 3712.069100 | -0.725800 |
| 09/08/2023 | +0.0398% | 3711.317900 | 3712.794900 | +1.477000 |
| 08/08/2023 | +0.0527% | 3709.361900 | 3711.317900 | +1.956000 |
| 07/08/2023 | -0.0747% | 3712.132600 | 3709.361900 | -2.770700 |
| 04/08/2023 | +0.0194% | 3711.411800 | 3712.132600 | +0.720800 |
| 03/08/2023 | -0.0044% | 3711.574100 | 3711.411800 | -0.162300 |
| 02/08/2023 | -0.0989% | 3715.246400 | 3711.574100 | -3.672300 |
| 01/08/2023 | -0.0202% | 3715.998600 | 3715.246400 | -0.752200 |
| 31/07/2023 | +0.3710% | 3702.236200 | 3715.998600 | +13.762400 |
| 28/07/2023 | +0.1971% | 3694.945100 | 3702.236200 | +7.291100 |
| 27/07/2023 | +0.0557% | 3692.889100 | 3694.945100 | +2.056000 |
| 26/07/2023 | -0.0187% | 3693.581100 | 3692.889100 | -0.692000 |
| 25/07/2023 | +0.0653% | 3691.171200 | 3693.581100 | +2.409900 |
| 24/07/2023 | +0.0222% | 3690.351100 | 3691.171200 | +0.820100 |
| 21/07/2023 | -0.0623% | 3692.649500 | 3690.351100 | -2.298400 |
| 20/07/2023 | -0.0247% | 3693.563200 | 3692.649500 | -0.913700 |
| 19/07/2023 | -0.0173% | 3694.203200 | 3693.563200 | -0.640000 |
| 18/07/2023 | +0.0347% | 3692.919700 | 3694.203200 | +1.283500 |
| 17/07/2023 | +0.3038% | 3681.717700 | 3692.919700 | +11.202000 |
| 14/07/2023 | +0.0286% | 3680.666200 | 3681.717700 | +1.051500 |
| 13/07/2023 | +0.2711% | 3670.700100 | 3680.666200 | +9.966100 |
| 12/07/2023 | -0.1131% | 3674.854300 | 3670.700100 | -4.154200 |
| 11/07/2023 | -0.0900% | 3678.163600 | 3674.854300 | -3.309300 |
| 10/07/2023 | -0.0412% | 3679.677700 | 3678.163600 | -1.514100 |
| 07/07/2023 | -0.2678% | 3689.543900 | 3679.677700 | -9.866200 |
| 06/07/2023 | -0.0328% | 3690.753600 | 3689.543900 | -1.209700 |
| 05/07/2023 | -0.1113% | 3694.862700 | 3690.753600 | -4.109100 |
| 04/07/2023 | -0.0617% | 3697.143100 | 3694.862700 | -2.280400 |
| 03/07/2023 | +0.1816% | 3690.435300 | 3697.143100 | +6.707800 |
| 30/06/2023 | +0.0243% | 3689.536900 | 3690.435300 | +0.898400 |
| 29/06/2023 | +0.0039% | 3689.393200 | 3689.536900 | +0.143700 |
| 28/06/2023 | -0.0865% | 3692.584600 | 3689.393200 | -3.191400 |
| 27/06/2023 | +0.1647% | 3686.506400 | 3692.584600 | +6.078200 |
| 23/06/2023 | -0.0510% | 3688.387700 | 3686.506400 | -1.881300 |
| 22/06/2023 | +0.0236% | 3687.517700 | 3688.387700 | +0.870000 |
| 20/06/2023 | +0.2513% | 3678.261900 | 3687.517700 | +9.255800 |
| 19/06/2023 | +0.1591% | 3672.413100 | 3678.261900 | +5.848800 |
| 16/06/2023 | +0.1960% | 3665.221000 | 3672.413100 | +7.192100 |
| 15/06/2023 | +0.2107% | 3657.506700 | 3665.221000 | +7.714300 |
| 14/06/2023 | +0.0584% | 3655.372600 | 3657.506700 | +2.134100 |
| 13/06/2023 | +0.0850% | 3652.268400 | 3655.372600 | +3.104200 |
| 12/06/2023 | -0.0143% | 3652.792300 | 3652.268400 | -0.523900 |
| 09/06/2023 | +0.0676% | 3650.323600 | 3652.792300 | +2.468700 |
| 08/06/2023 | -0.1653% | 3656.361000 | 3650.323600 | -6.037400 |
| 07/06/2023 | +0.1700% | 3650.151500 | 3656.361000 | +6.209500 |
| 06/06/2023 | +0.0165% | 3649.550900 | 3650.151500 | +0.600600 |
| 05/06/2023 | +0.1496% | 3644.095400 | 3649.550900 | +5.455500 |
| 02/06/2023 | +0.0294% | 3643.023700 | 3644.095400 | +1.071700 |
| 01/06/2023 | +0.0585% | 3640.893700 | 3643.023700 | +2.130000 |
| 31/05/2023 | +0.1556% | 3635.234600 | 3640.893700 | +5.659100 |
| 30/05/2023 | -0.0614% | 3637.466700 | 3635.234600 | -2.232100 |
| 29/05/2023 | +0.1905% | 3630.543800 | 3637.466700 | +6.922900 |
| 26/05/2023 | -0.1358% | 3635.476000 | 3630.543800 | -4.932200 |
| 25/05/2023 | -0.1281% | 3640.137000 | 3635.476000 | -4.661000 |
| 24/05/2023 | +0.0903% | 3636.852600 | 3640.137000 | +3.284400 |
| 23/05/2023 | -0.1570% | 3642.567700 | 3636.852600 | -5.715100 |
| 22/05/2023 | -0.0629% | 3644.858200 | 3642.567700 | -2.290500 |
| 19/05/2023 | -0.0846% | 3647.944800 | 3644.858200 | -3.086600 |
| 18/05/2023 | -0.0675% | 3650.406400 | 3647.944800 | -2.461600 |
| 17/05/2023 | +0.1125% | 3646.300300 | 3650.406400 | +4.106100 |
| 16/05/2023 | -0.0168% | 3646.911300 | 3646.300300 | -0.611000 |
| 15/05/2023 | -0.1662% | 3652.977400 | 3646.911300 | -6.066100 |
| 12/05/2023 | -0.0736% | 3655.667800 | 3652.977400 | -2.690400 |
| 11/05/2023 | -0.0880% | 3658.886100 | 3655.667800 | -3.218300 |
| 10/05/2023 | +0.1072% | 3654.966000 | 3658.886100 | +3.920100 |
| 09/05/2023 | -0.1174% | 3659.259400 | 3654.966000 | -4.293400 |
| 08/05/2023 | -0.0039% | 3659.400700 | 3659.259400 | -0.141300 |
| 05/05/2023 | -0.1292% | 3664.131000 | 3659.400700 | -4.730300 |
| 04/05/2023 | -0.0092% | 3664.467800 | 3664.131000 | -0.336800 |
| 03/05/2023 | +0.0562% | 3662.408800 | 3664.467800 | +2.059000 |
| 02/05/2023 | +0.0913% | 3659.065700 | 3662.408800 | +3.343100 |
| 28/04/2023 | +0.0681% | 3656.574600 | 3659.065700 | +2.491100 |
| 27/04/2023 | +0.0176% | 3655.929700 | 3656.574600 | +0.644900 |
| 26/04/2023 | -0.0676% | 3658.402000 | 3655.929700 | -2.472300 |
| 25/04/2023 | +0.0559% | 3656.356700 | 3658.402000 | +2.045300 |
| 24/04/2023 | +0.0121% | 3655.913100 | 3656.356700 | +0.443600 |
| 21/04/2023 | -0.0462% | 3657.601200 | 3655.913100 | -1.688100 |
| 20/04/2023 | -0.0474% | 3659.335500 | 3657.601200 | -1.734300 |
| 19/04/2023 | -0.1648% | 3665.372700 | 3659.335500 | -6.037200 |
| 18/04/2023 | -0.0390% | 3666.801600 | 3665.372700 | -1.428900 |
| 17/04/2023 | -0.0681% | 3669.298500 | 3666.801600 | -2.496900 |
| 14/04/2023 | -0.0057% | 3669.507500 | 3669.298500 | -0.209000 |
| 13/04/2023 | -0.1486% | 3674.962800 | 3669.507500 | -5.455300 |
| 12/04/2023 | -0.1031% | 3678.753400 | 3674.962800 | -3.790600 |
| 11/04/2023 | -0.1291% | 3683.504500 | 3678.753400 | -4.751100 |
| 10/04/2023 | -0.1316% | 3688.355500 | 3683.504500 | -4.851000 |
| 06/04/2023 | +0.3357% | 3675.994300 | 3688.355500 | +12.361200 |
| 05/04/2023 | -0.1464% | 3681.378800 | 3675.994300 | -5.384500 |
| 04/04/2023 | -0.1084% | 3685.370400 | 3681.378800 | -3.991600 |
| 03/04/2023 | +0.2090% | 3677.674300 | 3685.370400 | +7.696100 |
| 31/03/2023 | +0.0246% | 3676.769000 | 3677.674300 | +0.905300 |
| 30/03/2023 | +0.2954% | 3665.924500 | 3676.769000 | +10.844500 |
| 29/03/2023 | +0.0346% | 3664.655700 | 3665.924500 | +1.268800 |
| 28/03/2023 | +0.1889% | 3657.740600 | 3664.655700 | +6.915100 |
| 27/03/2023 | -0.1635% | 3663.727200 | 3657.740600 | -5.986600 |
| 24/03/2023 | +0.1709% | 3657.471600 | 3663.727200 | +6.255600 |
| 23/03/2023 | +0.2124% | 3649.710600 | 3657.471600 | +7.761000 |
| 22/03/2023 | -0.1159% | 3653.944300 | 3649.710600 | -4.233700 |
| 21/03/2023 | +0.0208% | 3653.183800 | 3653.944300 | +0.760500 |
| 20/03/2023 | +0.1320% | 3648.363800 | 3653.183800 | +4.820000 |
Mostrando 601 -
700
de 1506 registros