Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0335%
Máximo
0.4269%
Mínimo
-0.3165%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0860% 3835.421900 3838.721300 +3.299400
09/01/2024 -0.0066% 3835.674100 3835.421900 -0.252200
08/01/2024 -0.3165% 3847.832500 3835.674100 -12.158400
05/01/2024 -0.0863% 3851.154200 3847.832500 -3.321700
04/01/2024 -0.1247% 3855.959800 3851.154200 -4.805600
03/01/2024 -0.1367% 3861.236400 3855.959800 -5.276600
02/01/2024 -0.0242% 3862.170900 3861.236400 -0.934500
29/12/2023 +0.1009% 3858.274300 3862.170900 +3.896600
28/12/2023 -0.0398% 3859.809600 3858.274300 -1.535300
27/12/2023 +0.0809% 3856.689700 3859.809600 +3.119900
26/12/2023 +0.0935% 3853.084500 3856.689700 +3.605200
22/12/2023 -0.0276% 3854.147600 3853.084500 -1.063100
21/12/2023 -0.0137% 3854.674600 3854.147600 -0.527000
20/12/2023 +0.2702% 3844.273500 3854.674600 +10.401100
19/12/2023 -0.0166% 3844.912700 3844.273500 -0.639200
18/12/2023 +0.0313% 3843.710900 3844.912700 +1.201800
15/12/2023 -0.0489% 3845.589900 3843.710900 -1.879000
14/12/2023 +0.4269% 3829.207200 3845.589900 +16.382700
13/12/2023 +0.0470% 3827.409700 3829.207200 +1.797500
12/12/2023 +0.1913% 3820.096600 3827.409700 +7.313100
11/12/2023 +0.1903% 3812.835100 3820.096600 +7.261500
07/12/2023 +0.2527% 3803.211100 3812.835100 +9.624000
06/12/2023 +0.1255% 3798.439500 3803.211100 +4.771600
05/12/2023 +0.1178% 3793.969300 3798.439500 +4.470200
04/12/2023 +0.1373% 3788.763800 3793.969300 +5.205500
01/12/2023 +0.0236% 3787.871400 3788.763800 +0.892400
30/11/2023 +0.0420% 3786.281000 3787.871400 +1.590400
29/11/2023 +0.2234% 3777.832300 3786.281000 +8.448700
28/11/2023 +0.1558% 3771.952300 3777.832300 +5.880000
27/11/2023 +0.1400% 3766.674800 3771.952300 +5.277500
24/11/2023 +0.0933% 3763.161900 3766.674800 +3.512900
23/11/2023 +0.1208% 3758.617500 3763.161900 +4.544400
22/11/2023 +0.1933% 3751.359600 3758.617500 +7.257900
21/11/2023 +0.2055% 3743.658600 3751.359600 +7.701000
20/11/2023 -0.0657% 3746.120400 3743.658600 -2.461800
17/11/2023 +0.0832% 3743.005800 3746.120400 +3.114600
16/11/2023 +0.2883% 3732.231800 3743.005800 +10.774000
15/11/2023 +0.1507% 3726.610800 3732.231800 +5.621000
14/11/2023 +0.1887% 3719.584400 3726.610800 +7.026400
13/11/2023 +0.0487% 3717.774200 3719.584400 +1.810200
10/11/2023 +0.0899% 3714.431800 3717.774200 +3.342400
09/11/2023 +0.0336% 3713.185700 3714.431800 +1.246100
08/11/2023 +0.0080% 3712.887300 3713.185700 +0.298400
07/11/2023 +0.0420% 3711.326700 3712.887300 +1.560600
06/11/2023 +0.0464% 3709.605700 3711.326700 +1.721000
03/11/2023 +0.3780% 3695.610600 3709.605700 +13.995100
02/11/2023 +0.3781% 3681.663600 3695.610600 +13.947000
31/10/2023 -0.0054% 3681.862700 3681.663600 -0.199100
30/10/2023 +0.0347% 3680.584500 3681.862700 +1.278200
26/10/2023 -0.0188% 3681.275200 3680.584500 -0.690700
25/10/2023 -0.0116% 3681.701300 3681.275200 -0.426100
24/10/2023 -0.0984% 3685.326400 3681.701300 -3.625100
23/10/2023 -0.0702% 3687.913800 3685.326400 -2.587400
20/10/2023 -0.1332% 3692.830900 3687.913800 -4.917100
19/10/2023 -0.1911% 3699.896000 3692.830900 -7.065100
18/10/2023 -0.2671% 3709.790700 3699.896000 -9.894700
17/10/2023 -0.1661% 3715.956400 3709.790700 -6.165700
16/10/2023 +0.0408% 3714.440000 3715.956400 +1.516400
13/10/2023 +0.1745% 3707.964100 3714.440000 +6.475900
12/10/2023 -0.0394% 3709.426300 3707.964100 -1.462200
11/10/2023 +0.1739% 3702.981100 3709.426300 +6.445200
10/10/2023 +0.2941% 3692.105400 3702.981100 +10.875700
06/10/2023 +0.0814% 3689.100100 3692.105400 +3.005300
05/10/2023 +0.0884% 3685.841800 3689.100100 +3.258300
04/10/2023 -0.1155% 3690.102300 3685.841800 -4.260500
03/10/2023 +0.0044% 3689.938200 3690.102300 +0.164100
02/10/2023 -0.1536% 3695.609200 3689.938200 -5.671000
29/09/2023 -0.0888% 3698.891700 3695.609200 -3.282500
28/09/2023 -0.1661% 3705.042500 3698.891700 -6.150800
27/09/2023 -0.1215% 3709.547300 3705.042500 -4.504800
26/09/2023 -0.2202% 3717.723000 3709.547300 -8.175700
25/09/2023 -0.0220% 3718.542000 3717.723000 -0.819000
22/09/2023 -0.0221% 3719.365300 3718.542000 -0.823300
21/09/2023 -0.0390% 3720.815300 3719.365300 -1.450000
20/09/2023 +0.0643% 3718.422100 3720.815300 +2.393200
15/09/2023 -0.0344% 3719.700000 3718.422100 -1.277900
14/09/2023 -0.0255% 3720.648800 3719.700000 -0.948800
13/09/2023 -0.0645% 3723.049100 3720.648800 -2.400300
12/09/2023 -0.1030% 3726.884700 3723.049100 -3.835600
11/09/2023 -0.0080% 3727.184500 3726.884700 -0.299800
08/09/2023 -0.2420% 3736.213500 3727.184500 -9.029000
07/09/2023 +0.0679% 3733.677600 3736.213500 +2.535900
06/09/2023 +0.0138% 3733.161500 3733.677600 +0.516100
05/09/2023 +0.0841% 3730.024700 3733.161500 +3.136800
04/09/2023 +0.0416% 3728.475100 3730.024700 +1.549600
01/09/2023 +0.0305% 3727.336600 3728.475100 +1.138500
31/08/2023 +0.0428% 3725.742600 3727.336600 +1.594000
30/08/2023 +0.0154% 3725.168700 3725.742600 +0.573900
29/08/2023 +0.1497% 3719.597700 3725.168700 +5.571000
28/08/2023 +0.1494% 3714.044000 3719.597700 +5.553700
25/08/2023 +0.1369% 3708.964500 3714.044000 +5.079500
24/08/2023 +0.0501% 3707.107100 3708.964500 +1.857400
23/08/2023 +0.1855% 3700.236400 3707.107100 +6.870700
22/08/2023 -0.1095% 3704.292200 3700.236400 -4.055800
21/08/2023 +0.0408% 3702.780400 3704.292200 +1.511800
18/08/2023 +0.0620% 3700.485400 3702.780400 +2.295000
17/08/2023 -0.2260% 3708.859700 3700.485400 -8.374300
16/08/2023 +0.0192% 3708.148200 3708.859700 +0.711500
14/08/2023 +0.0056% 3707.942200 3708.148200 +0.206000
11/08/2023 -0.1112% 3712.069100 3707.942200 -4.126900
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial