Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0181%
Máximo
0.3710%
Mínimo
-0.2678%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.1745% 3707.964100 3714.440000 +6.475900
12/10/2023 -0.0394% 3709.426300 3707.964100 -1.462200
11/10/2023 +0.1739% 3702.981100 3709.426300 +6.445200
10/10/2023 +0.2941% 3692.105400 3702.981100 +10.875700
06/10/2023 +0.0814% 3689.100100 3692.105400 +3.005300
05/10/2023 +0.0884% 3685.841800 3689.100100 +3.258300
04/10/2023 -0.1155% 3690.102300 3685.841800 -4.260500
03/10/2023 +0.0044% 3689.938200 3690.102300 +0.164100
02/10/2023 -0.1536% 3695.609200 3689.938200 -5.671000
29/09/2023 -0.0888% 3698.891700 3695.609200 -3.282500
28/09/2023 -0.1661% 3705.042500 3698.891700 -6.150800
27/09/2023 -0.1215% 3709.547300 3705.042500 -4.504800
26/09/2023 -0.2202% 3717.723000 3709.547300 -8.175700
25/09/2023 -0.0220% 3718.542000 3717.723000 -0.819000
22/09/2023 -0.0221% 3719.365300 3718.542000 -0.823300
21/09/2023 -0.0390% 3720.815300 3719.365300 -1.450000
20/09/2023 +0.0643% 3718.422100 3720.815300 +2.393200
15/09/2023 -0.0344% 3719.700000 3718.422100 -1.277900
14/09/2023 -0.0255% 3720.648800 3719.700000 -0.948800
13/09/2023 -0.0645% 3723.049100 3720.648800 -2.400300
12/09/2023 -0.1030% 3726.884700 3723.049100 -3.835600
11/09/2023 -0.0080% 3727.184500 3726.884700 -0.299800
08/09/2023 -0.2420% 3736.213500 3727.184500 -9.029000
07/09/2023 +0.0679% 3733.677600 3736.213500 +2.535900
06/09/2023 +0.0138% 3733.161500 3733.677600 +0.516100
05/09/2023 +0.0841% 3730.024700 3733.161500 +3.136800
04/09/2023 +0.0416% 3728.475100 3730.024700 +1.549600
01/09/2023 +0.0305% 3727.336600 3728.475100 +1.138500
31/08/2023 +0.0428% 3725.742600 3727.336600 +1.594000
30/08/2023 +0.0154% 3725.168700 3725.742600 +0.573900
29/08/2023 +0.1497% 3719.597700 3725.168700 +5.571000
28/08/2023 +0.1494% 3714.044000 3719.597700 +5.553700
25/08/2023 +0.1369% 3708.964500 3714.044000 +5.079500
24/08/2023 +0.0501% 3707.107100 3708.964500 +1.857400
23/08/2023 +0.1855% 3700.236400 3707.107100 +6.870700
22/08/2023 -0.1095% 3704.292200 3700.236400 -4.055800
21/08/2023 +0.0408% 3702.780400 3704.292200 +1.511800
18/08/2023 +0.0620% 3700.485400 3702.780400 +2.295000
17/08/2023 -0.2260% 3708.859700 3700.485400 -8.374300
16/08/2023 +0.0192% 3708.148200 3708.859700 +0.711500
14/08/2023 +0.0056% 3707.942200 3708.148200 +0.206000
11/08/2023 -0.1112% 3712.069100 3707.942200 -4.126900
10/08/2023 -0.0196% 3712.794900 3712.069100 -0.725800
09/08/2023 +0.0398% 3711.317900 3712.794900 +1.477000
08/08/2023 +0.0527% 3709.361900 3711.317900 +1.956000
07/08/2023 -0.0747% 3712.132600 3709.361900 -2.770700
04/08/2023 +0.0194% 3711.411800 3712.132600 +0.720800
03/08/2023 -0.0044% 3711.574100 3711.411800 -0.162300
02/08/2023 -0.0989% 3715.246400 3711.574100 -3.672300
01/08/2023 -0.0202% 3715.998600 3715.246400 -0.752200
31/07/2023 +0.3710% 3702.236200 3715.998600 +13.762400
28/07/2023 +0.1971% 3694.945100 3702.236200 +7.291100
27/07/2023 +0.0557% 3692.889100 3694.945100 +2.056000
26/07/2023 -0.0187% 3693.581100 3692.889100 -0.692000
25/07/2023 +0.0653% 3691.171200 3693.581100 +2.409900
24/07/2023 +0.0222% 3690.351100 3691.171200 +0.820100
21/07/2023 -0.0623% 3692.649500 3690.351100 -2.298400
20/07/2023 -0.0247% 3693.563200 3692.649500 -0.913700
19/07/2023 -0.0173% 3694.203200 3693.563200 -0.640000
18/07/2023 +0.0347% 3692.919700 3694.203200 +1.283500
17/07/2023 +0.3038% 3681.717700 3692.919700 +11.202000
14/07/2023 +0.0286% 3680.666200 3681.717700 +1.051500
13/07/2023 +0.2711% 3670.700100 3680.666200 +9.966100
12/07/2023 -0.1131% 3674.854300 3670.700100 -4.154200
11/07/2023 -0.0900% 3678.163600 3674.854300 -3.309300
10/07/2023 -0.0412% 3679.677700 3678.163600 -1.514100
07/07/2023 -0.2678% 3689.543900 3679.677700 -9.866200
06/07/2023 -0.0328% 3690.753600 3689.543900 -1.209700
05/07/2023 -0.1113% 3694.862700 3690.753600 -4.109100
04/07/2023 -0.0617% 3697.143100 3694.862700 -2.280400
03/07/2023 +0.1816% 3690.435300 3697.143100 +6.707800
30/06/2023 +0.0243% 3689.536900 3690.435300 +0.898400
29/06/2023 +0.0039% 3689.393200 3689.536900 +0.143700
28/06/2023 -0.0865% 3692.584600 3689.393200 -3.191400
27/06/2023 +0.1647% 3686.506400 3692.584600 +6.078200
23/06/2023 -0.0510% 3688.387700 3686.506400 -1.881300
22/06/2023 +0.0236% 3687.517700 3688.387700 +0.870000
20/06/2023 +0.2513% 3678.261900 3687.517700 +9.255800
19/06/2023 +0.1591% 3672.413100 3678.261900 +5.848800
16/06/2023 +0.1960% 3665.221000 3672.413100 +7.192100
15/06/2023 +0.2107% 3657.506700 3665.221000 +7.714300
14/06/2023 +0.0584% 3655.372600 3657.506700 +2.134100
13/06/2023 +0.0850% 3652.268400 3655.372600 +3.104200
12/06/2023 -0.0143% 3652.792300 3652.268400 -0.523900
09/06/2023 +0.0676% 3650.323600 3652.792300 +2.468700
08/06/2023 -0.1653% 3656.361000 3650.323600 -6.037400
07/06/2023 +0.1700% 3650.151500 3656.361000 +6.209500
06/06/2023 +0.0165% 3649.550900 3650.151500 +0.600600
05/06/2023 +0.1496% 3644.095400 3649.550900 +5.455500
02/06/2023 +0.0294% 3643.023700 3644.095400 +1.071700
01/06/2023 +0.0585% 3640.893700 3643.023700 +2.130000
31/05/2023 +0.1556% 3635.234600 3640.893700 +5.659100
30/05/2023 -0.0614% 3637.466700 3635.234600 -2.232100
29/05/2023 +0.1905% 3630.543800 3637.466700 +6.922900
26/05/2023 -0.1358% 3635.476000 3630.543800 -4.932200
25/05/2023 -0.1281% 3640.137000 3635.476000 -4.661000
24/05/2023 +0.0903% 3636.852600 3640.137000 +3.284400
23/05/2023 -0.1570% 3642.567700 3636.852600 -5.715100
22/05/2023 -0.0629% 3644.858200 3642.567700 -2.290500
19/05/2023 -0.0846% 3647.944800 3644.858200 -3.086600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial