Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0375%
Máximo
0.2595%
Mínimo
-0.2106%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0735% | 4173.177100 | 4170.111100 | -3.066000 |
| 28/10/2024 | -0.0899% | 4176.932000 | 4173.177100 | -3.754900 |
| 25/10/2024 | +0.0620% | 4174.343500 | 4176.932000 | +2.588500 |
| 24/10/2024 | +0.0211% | 4173.464400 | 4174.343500 | +0.879100 |
| 23/10/2024 | -0.1737% | 4180.721600 | 4173.464400 | -7.257200 |
| 22/10/2024 | -0.1335% | 4186.307500 | 4180.721600 | -5.585900 |
| 21/10/2024 | -0.0902% | 4190.087200 | 4186.307500 | -3.779700 |
| 18/10/2024 | +0.0896% | 4186.333500 | 4190.087200 | +3.753700 |
| 17/10/2024 | +0.0466% | 4184.383100 | 4186.333500 | +1.950400 |
| 16/10/2024 | +0.1883% | 4176.513000 | 4184.383100 | +7.870100 |
| 15/10/2024 | -0.0965% | 4180.543400 | 4176.513000 | -4.030400 |
| 14/10/2024 | +0.0099% | 4180.131000 | 4180.543400 | +0.412400 |
| 11/10/2024 | -0.0782% | 4183.403200 | 4180.131000 | -3.272200 |
| 10/10/2024 | -0.1901% | 4191.362200 | 4183.403200 | -7.959000 |
| 09/10/2024 | -0.2106% | 4200.200500 | 4191.362200 | -8.838300 |
| 08/10/2024 | -0.0438% | 4202.041600 | 4200.200500 | -1.841100 |
| 07/10/2024 | -0.0268% | 4203.167500 | 4202.041600 | -1.125900 |
| 04/10/2024 | -0.1270% | 4208.507600 | 4203.167500 | -5.340100 |
| 03/10/2024 | -0.0949% | 4212.505100 | 4208.507600 | -3.997500 |
| 02/10/2024 | -0.0097% | 4212.912200 | 4212.505100 | -0.407100 |
| 01/10/2024 | +0.0675% | 4210.070400 | 4212.912200 | +2.841800 |
| 30/09/2024 | +0.1131% | 4205.309700 | 4210.070400 | +4.760700 |
| 27/09/2024 | +0.0876% | 4201.625700 | 4205.309700 | +3.684000 |
| 26/09/2024 | +0.0903% | 4197.834200 | 4201.625700 | +3.791500 |
| 25/09/2024 | +0.0096% | 4197.430800 | 4197.834200 | +0.403400 |
| 24/09/2024 | +0.0299% | 4196.177700 | 4197.430800 | +1.253100 |
| 23/09/2024 | +0.1419% | 4190.228600 | 4196.177700 | +5.949100 |
| 17/09/2024 | +0.0175% | 4189.496800 | 4190.228600 | +0.731800 |
| 16/09/2024 | +0.0212% | 4188.610800 | 4189.496800 | +0.886000 |
| 13/09/2024 | -0.0073% | 4188.916200 | 4188.610800 | -0.305400 |
| 12/09/2024 | +0.0026% | 4188.806900 | 4188.916200 | +0.109300 |
| 11/09/2024 | +0.1349% | 4183.160900 | 4188.806900 | +5.646000 |
| 10/09/2024 | +0.1737% | 4175.901500 | 4183.160900 | +7.259400 |
| 09/09/2024 | +0.2390% | 4165.934600 | 4175.901500 | +9.966900 |
| 06/09/2024 | +0.1665% | 4159.005100 | 4165.934600 | +6.929500 |
| 05/09/2024 | +0.1087% | 4154.487000 | 4159.005100 | +4.518100 |
| 04/09/2024 | +0.1895% | 4146.623200 | 4154.487000 | +7.863800 |
| 03/09/2024 | +0.0353% | 4145.159700 | 4146.623200 | +1.463500 |
| 02/09/2024 | -0.0230% | 4146.114400 | 4145.159700 | -0.954700 |
| 30/08/2024 | +0.0457% | 4144.219800 | 4146.114400 | +1.894600 |
| 29/08/2024 | -0.0143% | 4144.814100 | 4144.219800 | -0.594300 |
| 28/08/2024 | +0.0156% | 4144.168900 | 4144.814100 | +0.645200 |
| 27/08/2024 | +0.0053% | 4143.948200 | 4144.168900 | +0.220700 |
| 26/08/2024 | +0.0560% | 4141.626200 | 4143.948200 | +2.322000 |
| 23/08/2024 | +0.0293% | 4140.412500 | 4141.626200 | +1.213700 |
| 22/08/2024 | +0.0063% | 4140.150000 | 4140.412500 | +0.262500 |
| 21/08/2024 | +0.0119% | 4139.655300 | 4140.150000 | +0.494700 |
| 20/08/2024 | +0.0868% | 4136.065600 | 4139.655300 | +3.589700 |
| 19/08/2024 | +0.1434% | 4130.138500 | 4136.065600 | +5.927100 |
| 16/08/2024 | +0.0238% | 4129.157100 | 4130.138500 | +0.981400 |
| 14/08/2024 | +0.0867% | 4125.577600 | 4129.157100 | +3.579500 |
| 13/08/2024 | +0.1624% | 4118.884900 | 4125.577600 | +6.692700 |
| 12/08/2024 | +0.1332% | 4113.400200 | 4118.884900 | +5.484700 |
| 09/08/2024 | +0.0709% | 4110.482800 | 4113.400200 | +2.917400 |
| 08/08/2024 | -0.0372% | 4112.013700 | 4110.482800 | -1.530900 |
| 07/08/2024 | +0.0048% | 4111.817500 | 4112.013700 | +0.196200 |
| 06/08/2024 | -0.0048% | 4112.013700 | 4111.817500 | -0.196200 |
| 05/08/2024 | +0.0693% | 4109.165400 | 4112.013700 | +2.848300 |
| 02/08/2024 | +0.1880% | 4101.447800 | 4109.165400 | +7.717600 |
| 01/08/2024 | +0.1496% | 4095.316600 | 4101.447800 | +6.131200 |
| 31/07/2024 | +0.1245% | 4090.219400 | 4095.316600 | +5.097200 |
| 30/07/2024 | +0.1057% | 4085.897700 | 4090.219400 | +4.321700 |
| 29/07/2024 | +0.0513% | 4083.803600 | 4085.897700 | +2.094100 |
| 26/07/2024 | +0.0312% | 4082.531100 | 4083.803600 | +1.272500 |
| 25/07/2024 | +0.0710% | 4079.633800 | 4082.531100 | +2.897300 |
| 24/07/2024 | +0.1456% | 4073.698800 | 4079.633800 | +5.935000 |
| 23/07/2024 | +0.0473% | 4071.772900 | 4073.698800 | +1.925900 |
| 22/07/2024 | +0.0835% | 4068.375000 | 4071.772900 | +3.397900 |
| 19/07/2024 | +0.0564% | 4066.082900 | 4068.375000 | +2.292100 |
| 18/07/2024 | +0.0722% | 4063.149100 | 4066.082900 | +2.933800 |
| 17/07/2024 | +0.1007% | 4059.061100 | 4063.149100 | +4.088000 |
| 15/07/2024 | +0.0009% | 4059.024400 | 4059.061100 | +0.036700 |
| 12/07/2024 | +0.0557% | 4056.763400 | 4059.024400 | +2.261000 |
| 11/07/2024 | +0.1376% | 4051.186500 | 4056.763400 | +5.576900 |
| 10/07/2024 | -0.0359% | 4052.643000 | 4051.186500 | -1.456500 |
| 09/07/2024 | +0.0649% | 4050.015400 | 4052.643000 | +2.627600 |
| 08/07/2024 | +0.2595% | 4039.517900 | 4050.015400 | +10.497500 |
| 05/07/2024 | -0.0368% | 4041.006600 | 4039.517900 | -1.488700 |
| 04/07/2024 | -0.0710% | 4043.876100 | 4041.006600 | -2.869500 |
| 03/07/2024 | +0.0476% | 4041.950800 | 4043.876100 | +1.925300 |
| 02/07/2024 | +0.0045% | 4041.770100 | 4041.950800 | +0.180700 |
| 01/07/2024 | +0.1062% | 4037.479000 | 4041.770100 | +4.291100 |
| 28/06/2024 | +0.0332% | 4036.137900 | 4037.479000 | +1.341100 |
| 27/06/2024 | -0.0000% | 4036.139800 | 4036.137900 | -0.001900 |
| 26/06/2024 | +0.0035% | 4036.000100 | 4036.139800 | +0.139700 |
| 25/06/2024 | +0.1209% | 4031.122400 | 4036.000100 | +4.877700 |
| 24/06/2024 | +0.0268% | 4030.040800 | 4031.122400 | +1.081600 |
| 21/06/2024 | +0.0171% | 4029.351100 | 4030.040800 | +0.689700 |
| 19/06/2024 | -0.0264% | 4030.416900 | 4029.351100 | -1.065800 |
| 18/06/2024 | -0.0024% | 4030.515600 | 4030.416900 | -0.098700 |
| 17/06/2024 | -0.0045% | 4030.696200 | 4030.515600 | -0.180600 |
| 14/06/2024 | -0.0396% | 4032.294500 | 4030.696200 | -1.598300 |
| 13/06/2024 | -0.0671% | 4035.002900 | 4032.294500 | -2.708400 |
| 12/06/2024 | +0.0883% | 4031.443300 | 4035.002900 | +3.559600 |
| 11/06/2024 | -0.0013% | 4031.495700 | 4031.443300 | -0.052400 |
| 10/06/2024 | +0.1079% | 4027.147000 | 4031.495700 | +4.348700 |
| 07/06/2024 | +0.0965% | 4023.263800 | 4027.147000 | +3.883200 |
| 06/06/2024 | +0.0148% | 4022.669900 | 4023.263800 | +0.593900 |
| 05/06/2024 | +0.0483% | 4020.727200 | 4022.669900 | +1.942700 |
| 04/06/2024 | +0.1059% | 4016.471300 | 4020.727200 | +4.255900 |
Mostrando 301 -
400
de 1506 registros