Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0441%
Máximo
0.2595%
Mínimo
-0.1788%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1880% | 4101.447800 | 4109.165400 | +7.717600 |
| 01/08/2024 | +0.1496% | 4095.316600 | 4101.447800 | +6.131200 |
| 31/07/2024 | +0.1245% | 4090.219400 | 4095.316600 | +5.097200 |
| 30/07/2024 | +0.1057% | 4085.897700 | 4090.219400 | +4.321700 |
| 29/07/2024 | +0.0513% | 4083.803600 | 4085.897700 | +2.094100 |
| 26/07/2024 | +0.0312% | 4082.531100 | 4083.803600 | +1.272500 |
| 25/07/2024 | +0.0710% | 4079.633800 | 4082.531100 | +2.897300 |
| 24/07/2024 | +0.1456% | 4073.698800 | 4079.633800 | +5.935000 |
| 23/07/2024 | +0.0473% | 4071.772900 | 4073.698800 | +1.925900 |
| 22/07/2024 | +0.0835% | 4068.375000 | 4071.772900 | +3.397900 |
| 19/07/2024 | +0.0564% | 4066.082900 | 4068.375000 | +2.292100 |
| 18/07/2024 | +0.0722% | 4063.149100 | 4066.082900 | +2.933800 |
| 17/07/2024 | +0.1007% | 4059.061100 | 4063.149100 | +4.088000 |
| 15/07/2024 | +0.0009% | 4059.024400 | 4059.061100 | +0.036700 |
| 12/07/2024 | +0.0557% | 4056.763400 | 4059.024400 | +2.261000 |
| 11/07/2024 | +0.1376% | 4051.186500 | 4056.763400 | +5.576900 |
| 10/07/2024 | -0.0359% | 4052.643000 | 4051.186500 | -1.456500 |
| 09/07/2024 | +0.0649% | 4050.015400 | 4052.643000 | +2.627600 |
| 08/07/2024 | +0.2595% | 4039.517900 | 4050.015400 | +10.497500 |
| 05/07/2024 | -0.0368% | 4041.006600 | 4039.517900 | -1.488700 |
| 04/07/2024 | -0.0710% | 4043.876100 | 4041.006600 | -2.869500 |
| 03/07/2024 | +0.0476% | 4041.950800 | 4043.876100 | +1.925300 |
| 02/07/2024 | +0.0045% | 4041.770100 | 4041.950800 | +0.180700 |
| 01/07/2024 | +0.1062% | 4037.479000 | 4041.770100 | +4.291100 |
| 28/06/2024 | +0.0332% | 4036.137900 | 4037.479000 | +1.341100 |
| 27/06/2024 | -0.0000% | 4036.139800 | 4036.137900 | -0.001900 |
| 26/06/2024 | +0.0035% | 4036.000100 | 4036.139800 | +0.139700 |
| 25/06/2024 | +0.1209% | 4031.122400 | 4036.000100 | +4.877700 |
| 24/06/2024 | +0.0268% | 4030.040800 | 4031.122400 | +1.081600 |
| 21/06/2024 | +0.0171% | 4029.351100 | 4030.040800 | +0.689700 |
| 19/06/2024 | -0.0264% | 4030.416900 | 4029.351100 | -1.065800 |
| 18/06/2024 | -0.0024% | 4030.515600 | 4030.416900 | -0.098700 |
| 17/06/2024 | -0.0045% | 4030.696200 | 4030.515600 | -0.180600 |
| 14/06/2024 | -0.0396% | 4032.294500 | 4030.696200 | -1.598300 |
| 13/06/2024 | -0.0671% | 4035.002900 | 4032.294500 | -2.708400 |
| 12/06/2024 | +0.0883% | 4031.443300 | 4035.002900 | +3.559600 |
| 11/06/2024 | -0.0013% | 4031.495700 | 4031.443300 | -0.052400 |
| 10/06/2024 | +0.1079% | 4027.147000 | 4031.495700 | +4.348700 |
| 07/06/2024 | +0.0965% | 4023.263800 | 4027.147000 | +3.883200 |
| 06/06/2024 | +0.0148% | 4022.669900 | 4023.263800 | +0.593900 |
| 05/06/2024 | +0.0483% | 4020.727200 | 4022.669900 | +1.942700 |
| 04/06/2024 | +0.1059% | 4016.471300 | 4020.727200 | +4.255900 |
| 03/06/2024 | +0.1193% | 4011.683900 | 4016.471300 | +4.787400 |
| 31/05/2024 | +0.1803% | 4004.458200 | 4011.683900 | +7.225700 |
| 30/05/2024 | -0.0391% | 4006.023100 | 4004.458200 | -1.564900 |
| 29/05/2024 | -0.0979% | 4009.947200 | 4006.023100 | -3.924100 |
| 28/05/2024 | -0.0324% | 4011.245300 | 4009.947200 | -1.298100 |
| 27/05/2024 | +0.1816% | 4003.968600 | 4011.245300 | +7.276700 |
| 24/05/2024 | +0.0627% | 4001.459600 | 4003.968600 | +2.509000 |
| 23/05/2024 | +0.0118% | 4000.988000 | 4001.459600 | +0.471600 |
| 22/05/2024 | +0.0328% | 3999.674300 | 4000.988000 | +1.313700 |
| 20/05/2024 | +0.1489% | 3993.723700 | 3999.674300 | +5.950600 |
| 17/05/2024 | -0.0027% | 3993.832800 | 3993.723700 | -0.109100 |
| 16/05/2024 | +0.0394% | 3992.259400 | 3993.832800 | +1.573400 |
| 15/05/2024 | +0.1283% | 3987.139800 | 3992.259400 | +5.119600 |
| 14/05/2024 | -0.1097% | 3991.516300 | 3987.139800 | -4.376500 |
| 13/05/2024 | +0.0005% | 3991.497600 | 3991.516300 | +0.018700 |
| 10/05/2024 | +0.0028% | 3991.387200 | 3991.497600 | +0.110400 |
| 09/05/2024 | +0.0233% | 3990.456500 | 3991.387200 | +0.930700 |
| 08/05/2024 | +0.1332% | 3985.144300 | 3990.456500 | +5.312200 |
| 07/05/2024 | +0.1198% | 3980.374000 | 3985.144300 | +4.770300 |
| 06/05/2024 | +0.1441% | 3974.642200 | 3980.374000 | +5.731800 |
| 03/05/2024 | +0.1894% | 3967.121300 | 3974.642200 | +7.520900 |
| 02/05/2024 | +0.0551% | 3964.935300 | 3967.121300 | +2.186000 |
| 30/04/2024 | +0.1085% | 3960.635300 | 3964.935300 | +4.300000 |
| 29/04/2024 | +0.1917% | 3953.051600 | 3960.635300 | +7.583700 |
| 26/04/2024 | +0.1033% | 3948.970600 | 3953.051600 | +4.081000 |
| 25/04/2024 | -0.0654% | 3951.555000 | 3948.970600 | -2.584400 |
| 24/04/2024 | +0.0503% | 3949.567400 | 3951.555000 | +1.987600 |
| 23/04/2024 | +0.1194% | 3944.854300 | 3949.567400 | +4.713100 |
| 22/04/2024 | +0.1062% | 3940.665800 | 3944.854300 | +4.188500 |
| 19/04/2024 | +0.0644% | 3938.127100 | 3940.665800 | +2.538700 |
| 18/04/2024 | -0.1788% | 3945.173700 | 3938.127100 | -7.046600 |
| 17/04/2024 | -0.0613% | 3947.591800 | 3945.173700 | -2.418100 |
| 16/04/2024 | -0.1352% | 3952.933300 | 3947.591800 | -5.341500 |
| 15/04/2024 | -0.0778% | 3956.009300 | 3952.933300 | -3.076000 |
| 12/04/2024 | +0.0038% | 3955.860200 | 3956.009300 | +0.149100 |
| 11/04/2024 | -0.0455% | 3957.660800 | 3955.860200 | -1.800600 |
| 10/04/2024 | -0.0329% | 3958.963900 | 3957.660800 | -1.303100 |
| 09/04/2024 | +0.1249% | 3954.022900 | 3958.963900 | +4.941000 |
| 08/04/2024 | -0.0958% | 3957.813000 | 3954.022900 | -3.790100 |
| 05/04/2024 | +0.0507% | 3955.806100 | 3957.813000 | +2.006900 |
| 04/04/2024 | +0.0083% | 3955.476800 | 3955.806100 | +0.329300 |
| 03/04/2024 | +0.1187% | 3950.786100 | 3955.476800 | +4.690700 |
| 02/04/2024 | +0.0155% | 3950.175000 | 3950.786100 | +0.611100 |
| 01/04/2024 | +0.1024% | 3946.131500 | 3950.175000 | +4.043500 |
| 28/03/2024 | +0.0057% | 3945.907800 | 3946.131500 | +0.223700 |
| 27/03/2024 | +0.1049% | 3941.771300 | 3945.907800 | +4.136500 |
| 26/03/2024 | +0.0485% | 3939.860800 | 3941.771300 | +1.910500 |
| 25/03/2024 | +0.1512% | 3933.909000 | 3939.860800 | +5.951800 |
| 22/03/2024 | +0.0298% | 3932.735000 | 3933.909000 | +1.174000 |
| 21/03/2024 | +0.1044% | 3928.632300 | 3932.735000 | +4.102700 |
| 20/03/2024 | -0.0450% | 3930.402500 | 3928.632300 | -1.770200 |
| 19/03/2024 | +0.0099% | 3930.015200 | 3930.402500 | +0.387300 |
| 18/03/2024 | -0.0328% | 3931.305700 | 3930.015200 | -1.290500 |
| 15/03/2024 | -0.0087% | 3931.646200 | 3931.305700 | -0.340500 |
| 14/03/2024 | -0.0421% | 3933.303600 | 3931.646200 | -1.657400 |
| 13/03/2024 | +0.0704% | 3930.536600 | 3933.303600 | +2.767000 |
| 12/03/2024 | -0.1058% | 3934.696200 | 3930.536600 | -4.159600 |
| 11/03/2024 | +0.0734% | 3931.810000 | 3934.696200 | +2.886200 |
Mostrando 301 -
400
de 1448 registros